Mfs Active International Etf Price History

MFSI Etf   28.53  0.44  1.52%   
If you're considering investing in MFS Etf, it is important to understand the factors that can impact its price. As of today, the current price of MFS Active stands at 28.53, as last reported on the 29th of July, with the highest price reaching 28.70 and the lowest price hitting 28.50 during the day. MFS Active is very steady at the moment. MFS Active International has Sharpe Ratio of 0.18, which conveys that the entity had a 0.18 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for MFS Active, which you can use to evaluate the volatility of the etf. Please verify MFS Active's Mean Deviation of 0.5414, risk adjusted performance of 0.136, and Market Risk Adjusted Performance of 0.2446 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
MFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMFSIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average MFS Active is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFS Active by adding it to a well-diversified portfolio.

MFS Active Etf Price History Chart

There are several ways to analyze MFS Active International Etf price data. The simplest method is using a basic MFS candlestick price chart, which shows MFS Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202529.26
Lowest PriceMay 1, 202526.41

MFS Active July 29, 2025 Etf Price Synopsis

Various analyses of MFS Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFS Etf. It can be used to describe the percentage change in the price of MFS Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFS Etf.
MFS Active Price Daily Balance Of Power(2.20)
MFS Active Price Rate Of Daily Change 0.98 
MFS Active Price Action Indicator(0.29)

MFS Active July 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MFS Active International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MFS Active intraday prices and daily technical indicators to check the level of noise trading in MFS Active International Etf and then apply it to test your longer-term investment strategies against MFS.

MFS Etf Price History Data

The price series of MFS Active for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 2.86 with a coefficient of variation of 2.3. The daily prices for the period are spread out with arithmetic mean of 27.9. The median price for the last 90 days is 28.0.
OpenHighLowCloseVolume
07/29/2025
 28.70  28.70  28.50  28.53 
07/28/2025
 28.70  28.70  28.50  28.53  82,057 
07/25/2025
 28.80  28.97  28.70  28.97  81,515 
07/24/2025
 29.05  29.10  28.98  29.03  248,300 
07/23/2025
 28.89  29.28  28.88  29.26  92,951 
07/22/2025
 28.49  28.70  28.45  28.64  131,313 
07/21/2025
 28.34  28.52  28.29  28.40  66,422 
07/18/2025
 28.46  28.46  28.25  28.26  67,428 
07/17/2025
 28.28  28.49  28.26  28.41  107,804 
07/16/2025
 28.18  28.33  28.09  28.31  82,855 
07/15/2025
 28.35  28.35  28.10  28.19  82,589 
07/14/2025
 28.14  28.30  28.11  28.28  84,515 
07/11/2025
 28.38  28.39  28.27  28.32  85,784 
07/10/2025
 28.56  28.58  28.45  28.55  74,552 
07/09/2025
 28.55  28.65  28.52  28.62  358,429 
07/08/2025
 28.39  28.52  28.33  28.48  55,934 
07/07/2025
 28.44  28.44  28.21  28.28  53,519 
07/03/2025
 28.54  28.64  28.54  28.58  45,266 
07/02/2025
 28.36  28.59  28.29  28.54  118,776 
07/01/2025
 28.37  28.55  28.37  28.49  116,700 
06/30/2025
 28.33  28.46  28.28  28.45  118,800 
06/27/2025
 28.28  28.51  28.28  28.43  76,143 
06/26/2025
 28.04  28.25  27.99  28.19  134,100 
06/25/2025
 27.89  27.94  27.85  27.92  83,500 
06/24/2025
 27.85  28.17  27.85  28.00  166,500 
06/23/2025
 27.32  27.66  27.27  27.64  60,200 
06/20/2025
 27.70  27.76  27.50  27.52  61,390 
06/18/2025
 27.76  27.86  27.72  27.85  246,418 
06/17/2025
 27.96  27.96  27.71  27.74  106,253 
06/16/2025
 28.12  28.28  28.07  28.09  84,542 
06/13/2025
 27.85  28.06  27.85  27.91  105,415 
06/12/2025
 28.19  28.33  28.14  28.30  90,849 
06/11/2025
 28.19  28.28  28.18  28.20  89,236 
06/10/2025
 28.19  28.21  28.12  28.19  44,300 
06/09/2025
 28.02  28.18  28.02  28.14  229,200 
06/06/2025
 28.06  28.17  27.99  28.13  75,202 
06/05/2025
 28.11  28.20  27.97  28.05  265,600 
06/04/2025
 27.96  28.21  27.91  28.03  116,500 
06/03/2025
 27.71  27.92  27.71  27.89  117,786 
06/02/2025
 27.72  27.95  27.65  27.94  123,500 
05/30/2025
 27.58  27.69  27.50  27.63  48,900 
05/29/2025
 27.78  27.80  27.65  27.78  282,200 
05/28/2025
 27.64  27.89  27.61  27.64  131,300 
05/27/2025
 27.80  27.98  27.80  27.92  109,200 
05/23/2025
 27.40  27.66  27.34  27.64  50,300 
05/22/2025
 27.45  27.64  27.40  27.63  58,587 
05/21/2025
 27.70  27.80  27.57  27.57  113,167 
05/20/2025
 27.60  27.73  27.60  27.73  107,596 
05/19/2025
 27.34  27.60  27.34  27.60  86,600 
05/16/2025
 27.30  27.45  27.30  27.43  123,100 
05/15/2025
 27.20  27.35  27.17  27.35  130,900 
05/14/2025
 27.20  27.24  27.15  27.15  98,557 
05/13/2025
 26.98  27.20  26.98  27.17  95,900 
05/12/2025
 26.98  27.14  26.90  27.03  55,303 
05/09/2025
 26.85  26.85  26.75  26.75  82,775 
05/08/2025
 26.80  26.83  26.70  26.70  41,810 
05/07/2025
 26.71  26.87  26.70  26.75  45,758 
05/06/2025
 26.88  26.95  26.80  26.91  38,000 
05/05/2025
 26.85  27.09  26.85  26.99  64,245 
05/02/2025
 26.90  26.97  26.89  26.96  55,708 
05/01/2025
 26.40  26.54  26.34  26.41  1,579,400 

About MFS Active Etf history

MFS Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFS Active International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFS Active stock prices may prove useful in developing a viable investing in MFS Active

MFS Active Etf Technical Analysis

MFS Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MFS Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MFS Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

MFS Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MFS Active's price direction in advance. Along with the technical and fundamental analysis of MFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MFS Active International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MFS Active's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mfs Active International Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Mfs Active International Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MFS Active International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of MFS Active International is measured differently than its book value, which is the value of MFS that is recorded on the company's balance sheet. Investors also form their own opinion of MFS Active's value that differs from its market value or its book value, called intrinsic value, which is MFS Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MFS Active's market value can be influenced by many factors that don't directly affect MFS Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MFS Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if MFS Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MFS Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.