Metso Oyj (Finland) Price History

METSO Stock  EUR 10.84  0.06  0.56%   
If you're considering investing in Metso Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metso Oyj stands at 10.84, as last reported on the 5th of August, with the highest price reaching 10.95 and the lowest price hitting 10.80 during the day. Metso Oyj appears to be not too volatile, given 3 months investment horizon. Metso Oyj has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Metso Oyj, which you can use to evaluate the volatility of the firm. Please exercise Metso Oyj's Risk Adjusted Performance of 0.109, mean deviation of 1.29, and Downside Deviation of 1.32 to check out if our risk estimates are consistent with your expectations.
  
Metso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1251

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMETSO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Metso Oyj is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metso Oyj by adding it to a well-diversified portfolio.

Metso Oyj Stock Price History Chart

There are several ways to analyze Metso Stock price data. The simplest method is using a basic Metso candlestick price chart, which shows Metso Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202511.8
Lowest PriceMay 8, 20259.79

Metso Oyj August 5, 2025 Stock Price Synopsis

Various analyses of Metso Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metso Stock. It can be used to describe the percentage change in the price of Metso Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metso Stock.
Metso Oyj Accumulation Distribution 11,164 
Metso Oyj Price Daily Balance Of Power 0.40 
Metso Oyj Price Rate Of Daily Change 1.01 

Metso Oyj August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metso Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metso Oyj intraday prices and daily technical indicators to check the level of noise trading in Metso Stock and then apply it to test your longer-term investment strategies against Metso.

Metso Stock Price History Data

The price series of Metso Oyj for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 2.35 with a coefficient of variation of 5.07. The daily prices for the period are spread out with arithmetic mean of 10.82. The median price for the last 90 days is 10.9. The company issued dividends to stockholders on 2019-10-28.
OpenHighLowCloseVolume
08/04/2025
 10.92  10.95  10.80  10.84  814,952 
08/01/2025
 10.99  11.05  10.77  10.78  1,296,272 
07/31/2025
 11.32  11.34  11.07  11.07  1,948,317 
07/30/2025
 11.26  11.50  11.25  11.36  1,010,898 
07/29/2025
 11.33  11.52  11.12  11.12  413,825 
07/28/2025
 11.50  11.53  11.19  11.30  760,534 
07/25/2025
 11.15  11.41  11.11  11.40  665,949 
07/24/2025
 11.23  11.36  11.10  11.21  1,991,642 
07/23/2025
 10.24  11.29  10.22  11.29  3,823,097 
07/22/2025
 11.80  11.81  11.57  11.65  1,426,490 
07/21/2025
 11.53  11.86  11.53  11.80  1,275,147 
07/18/2025
 11.65  11.74  11.30  11.53  1,145,323 
07/17/2025
 11.47  11.60  11.46  11.60  1,016,025 
07/16/2025
 11.42  11.54  11.29  11.33  1,286,794 
07/15/2025
 11.46  11.71  11.46  11.47  847,108 
07/14/2025
 11.48  11.51  11.34  11.46  544,783 
07/11/2025
 11.67  11.71  11.53  11.58  962,848 
07/10/2025
 11.48  11.75  11.46  11.75  853,795 
07/09/2025
 11.34  11.54  11.31  11.42  993,974 
07/08/2025
 11.22  11.29  11.13  11.29  1,742,032 
07/07/2025
 11.00  11.19  10.99  11.19  518,278 
07/04/2025
 11.12  11.18  11.08  11.10  441,888 
07/03/2025
 11.15  11.30  11.09  11.23  680,934 
07/02/2025
 11.03  11.18  10.92  11.16  1,339,517 
07/01/2025
 10.98  11.01  10.80  10.92  675,606 
06/30/2025
 11.14  11.15  10.88  10.98  939,484 
06/27/2025
 11.00  11.11  10.94  11.09  967,898 
06/26/2025
 10.69  10.92  10.68  10.92  1,307,966 
06/25/2025
 10.66  10.79  10.58  10.69  955,830 
06/24/2025
 10.82  10.86  10.55  10.59  931,784 
06/23/2025
 10.58  10.74  10.44  10.54  500,075 
06/19/2025
 10.59  10.74  10.58  10.62  3,395,042 
06/18/2025
 10.89  10.93  10.64  10.70  1,627,656 
06/17/2025
 11.03  11.16  10.92  10.96  1,028,747 
06/16/2025
 10.82  11.20  10.82  11.13  1,946,222 
06/13/2025
 10.63  10.92  10.63  10.80  1,254,262 
06/12/2025
 10.82  10.96  10.66  10.87  419,023 
06/11/2025
 10.91  11.05  10.89  10.93  393,052 
06/10/2025
 10.84  10.95  10.72  10.95  795,651 
06/09/2025
 10.90  10.99  10.82  10.83  602,654 
06/06/2025
 10.94  10.95  10.84  10.90  214,692 
06/05/2025
 10.95  11.03  10.80  10.94  859,738 
06/04/2025
 10.68  10.96  10.68  10.91  1,171,081 
06/03/2025
 10.62  10.67  10.48  10.63  762,546 
06/02/2025
 10.55  10.70  10.45  10.62  1,208,328 
05/30/2025
 10.59  10.76  10.44  10.63  2,432,797 
05/28/2025
 10.61  10.77  10.61  10.66  587,648 
05/27/2025
 10.55  10.74  10.53  10.67  911,517 
05/26/2025
 10.50  10.64  10.47  10.55  740,112 
05/23/2025
 10.45  10.68  10.09  10.28  1,266,579 
05/22/2025
 10.54  10.65  10.37  10.44  1,213,225 
05/21/2025
 10.47  10.65  10.42  10.62  1,080,573 
05/20/2025
 10.46  10.52  10.33  10.47  1,220,128 
05/19/2025
 10.39  10.50  10.35  10.47  943,626 
05/16/2025
 10.65  10.70  10.34  10.48  1,291,197 
05/15/2025
 10.50  10.64  10.43  10.64  1,200,950 
05/14/2025
 10.50  10.65  10.43  10.61  850,005 
05/13/2025
 10.42  10.54  10.37  10.53  821,248 
05/12/2025
 10.10  10.51  10.10  10.43  1,251,709 
05/09/2025
 9.86  9.98  9.81  9.90  763,848 
05/08/2025
 9.69  9.93  9.65  9.79  1,196,618 

About Metso Oyj Stock history

Metso Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metso Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metso Oyj stock prices may prove useful in developing a viable investing in Metso Oyj
Metso Corporation, an industrial company, provides equipment and services for the mining, aggregates, recycling, and process industries worldwide. Further, the company provides expert, flow control, maintenance, performance and engineered, and training services. Metso operates under Conglomerates classification in Finland and is traded on Helsinki Exchange. It employs 14676 people.

Metso Oyj Stock Technical Analysis

Metso Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metso Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metso Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Metso Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metso Oyj's price direction in advance. Along with the technical and fundamental analysis of Metso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Metso Stock analysis

When running Metso Oyj's price analysis, check to measure Metso Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metso Oyj is operating at the current time. Most of Metso Oyj's value examination focuses on studying past and present price action to predict the probability of Metso Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metso Oyj's price. Additionally, you may evaluate how the addition of Metso Oyj to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk