Mango Capital Stock Price History
If you're considering investing in Mango Pink Sheet, it is important to understand the factors that can impact its price. Mango Capital has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found zero technical indicators for Mango Capital, which you can use to evaluate the volatility of the firm.
Mango Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mango |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MCAP |
Based on monthly moving average Mango Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mango Capital by adding Mango Capital to a well-diversified portfolio.
Mango Capital Pink Sheet Price History Chart
There are several ways to analyze Mango Stock price data. The simplest method is using a basic Mango candlestick price chart, which shows Mango Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 5.5 |
| Lowest Price | February 6, 2025 | 5.25 |
Mango Capital May 4, 2025 Pink Sheet Price Synopsis
Various analyses of Mango Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mango Pink Sheet. It can be used to describe the percentage change in the price of Mango Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mango Pink Sheet.| Mango Capital Price Rate Of Daily Change | 1.00 | |
| Mango Capital Price Action Indicator | 0.01 |
Mango Capital May 4, 2025 Pink Sheet Price Analysis
Mango Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
05/04/2025 | 5.40 | 5.40 | 5.40 | 5.40 | ||
05/02/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
05/01/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | |
04/30/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
04/29/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
04/28/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 100.00 | |
04/25/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
04/24/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 12.00 | |
04/23/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
04/22/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 36.00 | |
04/21/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
04/17/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
04/16/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
04/15/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
04/14/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
04/11/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
04/10/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
04/09/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 100.00 | |
04/08/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
04/07/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
04/04/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
04/03/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
04/02/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
04/01/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
03/31/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 | |
03/28/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
03/27/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
03/26/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
03/25/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
03/24/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
03/21/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
03/20/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
03/19/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 125.00 | |
03/18/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
03/17/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
03/14/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
03/13/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
03/12/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
03/11/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
03/10/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
03/07/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
03/06/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
03/05/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
03/04/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
03/03/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
02/28/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
02/27/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
02/26/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
02/25/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
02/24/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
02/21/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
02/20/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
02/19/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
02/18/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
02/14/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
02/13/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
02/12/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
02/11/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
02/10/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
02/07/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
02/06/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
About Mango Capital Pink Sheet history
Mango Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mango is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mango Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mango Capital stock prices may prove useful in developing a viable investing in Mango Capital
MCAP Inc. operates as a real estate holding company specializes in acquiring undervalued land and real estate properties in the United States. MCAP Inc. was founded in 1995 and is based in Far Hills, New Jersey. Mcap operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 7 people.
Mango Capital Pink Sheet Technical Analysis
Mango Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Mango Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mango Capital's price direction in advance. Along with the technical and fundamental analysis of Mango Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mango to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.223 | |||
| Jensen Alpha | 0.2185 | |||
| Total Risk Alpha | 0.3298 | |||
| Treynor Ratio | 4.79 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mango Pink Sheet Analysis
When running Mango Capital's price analysis, check to measure Mango Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mango Capital is operating at the current time. Most of Mango Capital's value examination focuses on studying past and present price action to predict the probability of Mango Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mango Capital's price. Additionally, you may evaluate how the addition of Mango Capital to your portfolios can decrease your overall portfolio volatility.