First Graphene (Germany) Price History

M11 Stock  EUR 0.02  0.0004  1.96%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Graphene stands at 0.02, as last reported on the 2nd of August, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. First Graphene appears to be out of control, given 3 months investment horizon. First Graphene secures Sharpe Ratio (or Efficiency) of 0.0359, which denotes the company had a 0.0359 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Graphene, which you can use to evaluate the volatility of the firm. Please utilize First Graphene's Coefficient Of Variation of 1421.92, downside deviation of 12.87, and Mean Deviation of 9.53 to check if our risk estimates are consistent with your expectations.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0359

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsM11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.97
  actual daily
96
96% of assets are less volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average First Graphene is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Graphene by adding it to a well-diversified portfolio.

First Graphene Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Graphene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 20250.03
Lowest PriceJuly 1, 20250.0126

First Graphene August 2, 2025 Stock Price Synopsis

Various analyses of First Graphene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Graphene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Graphene Price Rate Of Daily Change 0.98 

First Graphene August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Graphene intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Graphene for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.02 with a coefficient of variation of 19.25. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
08/01/2025
 0.02  0.02  0.02  0.02  60,000 
07/31/2025
 0.02  0.02  0.02  0.02  68,200 
07/30/2025
 0.02  0.02  0.02  0.02  2,000 
07/29/2025
 0.02  0.02  0.02  0.02  101,000 
07/28/2025
 0.02  0.02  0.02  0.02  233,000 
07/25/2025
 0.02  0.03  0.02  0.03  278,750 
07/24/2025
 0.02  0.02  0.02  0.02  697,820 
07/23/2025
 0.02  0.02  0.02  0.02  70,000 
07/22/2025
 0.01  0.01  0.01  0.01  24,365 
07/21/2025
 0.01  0.01  0.01  0.01  24,365 
07/18/2025
 0.01  0.02  0.01  0.02  24,365 
07/17/2025
 0.01  0.02  0.01  0.02  10,000 
07/16/2025
 0.01  0.01  0.01  0.01  92,054 
07/15/2025
 0.02  0.02  0.02  0.02  92,054 
07/14/2025
 0.01  0.02  0.01  0.02  20,000 
07/11/2025
 0.01  0.02  0.01  0.02  10,000 
07/10/2025
 0.01  0.01  0.01  0.01  1.00 
07/09/2025
 0.01  0.01  0.01  0.01  20,000 
07/08/2025
 0.02  0.02  0.02  0.02  20,000 
07/07/2025
 0.01  0.01  0.01  0.01  30,000 
07/04/2025
 0.01  0.01  0.01  0.01  30,000 
07/03/2025
 0.01  0.01  0.01  0.01  30,000 
07/02/2025
 0.01  0.02  0.01  0.02  23,600 
07/01/2025
 0.01  0.01  0.01  0.01  132,000 
06/30/2025
 0.01  0.01  0.01  0.01  132,000 
06/27/2025
 0.01  0.01  0.01  0.01  295,000 
06/26/2025
 0.01  0.01  0.01  0.01  1.00 
06/25/2025
 0.01  0.01  0.01  0.01  356,101 
06/24/2025
 0.01  0.02  0.01  0.02  206,100 
06/23/2025
 0.01  0.01  0.01  0.01  206,100 
06/20/2025
 0.01  0.02  0.01  0.02  206,100 
06/19/2025
 0.01  0.01  0.01  0.01  145,192 
06/18/2025
 0.01  0.02  0.01  0.02  145,192 
06/17/2025
 0.01  0.01  0.01  0.01  5,063 
06/16/2025
 0.02  0.02  0.02  0.02  5,063 
06/13/2025
 0.02  0.02  0.02  0.02  100,000 
06/12/2025
 0.02  0.02  0.02  0.02  56,000 
06/11/2025
 0.02  0.02  0.02  0.02  62,500 
06/10/2025
 0.02  0.02  0.02  0.02  1,000.00 
06/09/2025
 0.02  0.02  0.02  0.02  275,406 
06/06/2025
 0.02  0.02  0.02  0.02  100,000 
06/05/2025
 0.02  0.02  0.02  0.02  500.00 
06/04/2025
 0.02  0.02  0.02  0.02  500.00 
06/03/2025
 0.02  0.02  0.02  0.02  30,600 
06/02/2025
 0.02  0.02  0.02  0.02  30,600 
05/30/2025
 0.02  0.02  0.02  0.02  30,600 
05/29/2025
 0.02  0.02  0.02  0.02  25,000 
05/28/2025
 0.02  0.02  0.02  0.02  25,000 
05/27/2025
 0.02  0.02  0.02  0.02  353,566 
05/26/2025
 0.02  0.02  0.02  0.02  35,000 
05/23/2025
 0.02  0.02  0.02  0.02  35,000 
05/22/2025
 0.02  0.02  0.02  0.02  20,000 
05/21/2025
 0.02  0.02  0.02  0.02  7,000 
05/20/2025
 0.02  0.02  0.02  0.02  7,000 
05/19/2025
 0.02  0.02  0.02  0.02  7,000 
05/16/2025
 0.02  0.02  0.02  0.02  7,000 
05/15/2025
 0.02  0.02  0.02  0.02  7,000 
05/14/2025
 0.02  0.02  0.02  0.02  7,000 
05/13/2025
 0.02  0.02  0.02  0.02  3,000 
05/12/2025
 0.02  0.02  0.02  0.02  26,100 
05/09/2025
 0.02  0.02  0.02  0.02  26,516 

About First Graphene Stock history

First Graphene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Graphene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Graphene stock prices may prove useful in developing a viable investing in First Graphene
First Graphene Limited develops and produces high technology graphene materials in Sri Lanka. The company was formerly known as First Graphite Limited and changed its name to First Graphene Limited in November 2017. First Graphene operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 44 people.

First Graphene Stock Technical Analysis

First Graphene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Graphene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Graphene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

First Graphene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Graphene's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Graphene's price analysis, check to measure First Graphene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Graphene is operating at the current time. Most of First Graphene's value examination focuses on studying past and present price action to predict the probability of First Graphene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Graphene's price. Additionally, you may evaluate how the addition of First Graphene to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories