First Graphene (Germany) Price History
M11 Stock | EUR 0.02 0.0004 1.96% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Graphene stands at 0.02, as last reported on the 2nd of August, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. First Graphene appears to be out of control, given 3 months investment horizon. First Graphene secures Sharpe Ratio (or Efficiency) of 0.0359, which denotes the company had a 0.0359 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Graphene, which you can use to evaluate the volatility of the firm. Please utilize First Graphene's Coefficient Of Variation of 1421.92, downside deviation of 12.87, and Mean Deviation of 9.53 to check if our risk estimates are consistent with your expectations.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0359
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | M11 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.97 actual daily | 96 96% of assets are less volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average First Graphene is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Graphene by adding it to a well-diversified portfolio.
First Graphene Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Graphene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 0.03 |
Lowest Price | July 1, 2025 | 0.0126 |
First Graphene August 2, 2025 Stock Price Synopsis
Various analyses of First Graphene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Graphene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Graphene Price Rate Of Daily Change | 0.98 |
First Graphene August 2, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Graphene for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.02 with a coefficient of variation of 19.25. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
08/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 | |
07/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 68,200 | |
07/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
07/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 101,000 | |
07/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 233,000 | |
07/25/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 278,750 | |
07/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 697,820 | |
07/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 | |
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24,365 | |
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24,365 | |
07/18/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 24,365 | |
07/17/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 10,000 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 92,054 | |
07/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 92,054 | |
07/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 20,000 | |
07/11/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 10,000 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
07/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
07/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
07/02/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 23,600 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 132,000 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 132,000 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 295,000 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 356,101 | |
06/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 206,100 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 206,100 | |
06/20/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 206,100 | |
06/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 145,192 | |
06/18/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 145,192 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,063 | |
06/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,063 | |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
06/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 56,000 | |
06/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 62,500 | |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 275,406 | |
06/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
06/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
06/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,600 | |
06/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,600 | |
05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,600 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
05/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 353,566 | |
05/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
05/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
05/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,100 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,516 |
About First Graphene Stock history
First Graphene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Graphene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Graphene stock prices may prove useful in developing a viable investing in First Graphene
First Graphene Limited develops and produces high technology graphene materials in Sri Lanka. The company was formerly known as First Graphite Limited and changed its name to First Graphene Limited in November 2017. First Graphene operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 44 people.
First Graphene Stock Technical Analysis
First Graphene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
First Graphene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Graphene's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0638 | |||
Jensen Alpha | 1.39 | |||
Total Risk Alpha | (1.33) | |||
Sortino Ratio | 0.0595 | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First Graphene's price analysis, check to measure First Graphene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Graphene is operating at the current time. Most of First Graphene's value examination focuses on studying past and present price action to predict the probability of First Graphene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Graphene's price. Additionally, you may evaluate how the addition of First Graphene to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stocks Directory Find actively traded stocks across global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |