LION ONE (Germany) Price History

LY1 Stock   0.19  0.01  5.00%   
If you're considering investing in LION Stock, it is important to understand the factors that can impact its price. As of today, the current price of LION ONE stands at 0.19, as last reported on the 16th of November 2024, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. LION ONE METALS has Sharpe Ratio of -0.0442, which conveys that the firm had a -0.0442% return per unit of volatility over the last 3 months. LION ONE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LION ONE's risk adjusted performance of 0.0068, and Mean Deviation of 2.46 to check out the risk estimate we provide.
  
LION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLY1

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average LION ONE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LION ONE by adding LION ONE to a well-diversified portfolio.

LION ONE Stock Price History Chart

There are several ways to analyze LION Stock price data. The simplest method is using a basic LION candlestick price chart, which shows LION ONE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.23
Lowest PriceSeptember 10, 20240.17

LION ONE November 16, 2024 Stock Price Synopsis

Various analyses of LION ONE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LION Stock. It can be used to describe the percentage change in the price of LION ONE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LION Stock.
LION ONE Price Action Indicator(0.01)
LION ONE Price Rate Of Daily Change 0.95 
LION ONE Price Daily Balance Of Power(1.00)

LION ONE November 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LION Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LION ONE intraday prices and daily technical indicators to check the level of noise trading in LION Stock and then apply it to test your longer-term investment strategies against LION.

LION Stock Price History Data

The price series of LION ONE for the period between Sun, Aug 18, 2024 and Sat, Nov 16, 2024 has a statistical range of 0.06 with a coefficient of variation of 6.87. The daily prices for the period are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
11/15/2024 0.20  0.20  0.19  0.19  1.00 
11/14/2024 0.19  0.20  0.19  0.20  1.00 
11/13/2024 0.19  0.19  0.18  0.19  1.00 
11/12/2024 0.19  0.19  0.19  0.19  1.00 
11/11/2024 0.20  0.20  0.19  0.19  1.00 
11/08/2024 0.20  0.21  0.20  0.20  10,000 
11/07/2024 0.20  0.22  0.20  0.20  7,000 
11/06/2024 0.21  0.21  0.19  0.19  1.00 
11/05/2024 0.21  0.21  0.20  0.20  1.00 
11/04/2024 0.21  0.21  0.21  0.21  1.00 
11/01/2024 0.21  0.21  0.21  0.21  1.00 
10/31/2024 0.23  0.23  0.21  0.21  51,000 
10/30/2024 0.23  0.23  0.23  0.23  1.00 
10/29/2024 0.22  0.23  0.22  0.23  10,000 
10/28/2024 0.22  0.23  0.21  0.23  1.00 
10/25/2024 0.22  0.23  0.21  0.22  2,000 
10/24/2024 0.23  0.23  0.21  0.21  1.00 
10/23/2024 0.23  0.23  0.22  0.22  1.00 
10/22/2024 0.23  0.23  0.22  0.23  1.00 
10/21/2024 0.23  0.26  0.22  0.22  24,000 
10/18/2024 0.23  0.24  0.22  0.22  1.00 
10/17/2024 0.23  0.25  0.23  0.23  500.00 
10/16/2024 0.23  0.25  0.22  0.23  2,000 
10/15/2024 0.22  0.23  0.22  0.23  1.00 
10/14/2024 0.22  0.22  0.22  0.22  1.00 
10/11/2024 0.21  0.22  0.21  0.21  1.00 
10/10/2024 0.20  0.21  0.20  0.21  1.00 
10/09/2024 0.21  0.21  0.20  0.20  1.00 
10/08/2024 0.21  0.24  0.20  0.20  7,600 
10/07/2024 0.21  0.22  0.21  0.21  6,000 
10/04/2024 0.21  0.22  0.21  0.21  6,000 
10/03/2024 0.21  0.21  0.21  0.21  1.00 
10/02/2024 0.21  0.21  0.21  0.21  1.00 
10/01/2024 0.22  0.22  0.21  0.21  5,500 
09/30/2024 0.21  0.22  0.21  0.21  16,700 
09/27/2024 0.21  0.21  0.21  0.21  1.00 
09/26/2024 0.20  0.21  0.20  0.21  1.00 
09/25/2024 0.20  0.20  0.20  0.20  1.00 
09/24/2024 0.20  0.21  0.20  0.20  5,000 
09/23/2024 0.21  0.21  0.20  0.20  1.00 
09/20/2024 0.20  0.20  0.20  0.20  1.00 
09/19/2024 0.19  0.20  0.19  0.20  1.00 
09/18/2024 0.19  0.20  0.19  0.19  1.00 
09/17/2024 0.20  0.20  0.19  0.19  1.00 
09/16/2024 0.20  0.20  0.19  0.19  3,000 
09/13/2024 0.18  0.20  0.18  0.20  1.00 
09/12/2024 0.18  0.19  0.18  0.19  1.00 
09/11/2024 0.17  0.18  0.17  0.18  1.00 
09/10/2024 0.18  0.18  0.17  0.17  1.00 
09/09/2024 0.18  0.18  0.18  0.18  1.00 
09/06/2024 0.18  0.18  0.18  0.18  1.00 
09/05/2024 0.20  0.21  0.18  0.18  58,000 
09/04/2024 0.20  0.20  0.20  0.20  2,000 
09/03/2024 0.20  0.20  0.20  0.20  1.00 
09/02/2024 0.20  0.20  0.20  0.20  1.00 
08/30/2024 0.20  0.20  0.20  0.20  1.00 
08/29/2024 0.19  0.19  0.19  0.19  1.00 
08/28/2024 0.20  0.20  0.19  0.19  1.00 
08/27/2024 0.20  0.20  0.20  0.20  1.00 
08/26/2024 0.20  0.20  0.20  0.20  1.00 
08/23/2024 0.20  0.20  0.20  0.20  1.00 

About LION ONE Stock history

LION ONE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LION ONE METALS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LION ONE stock prices may prove useful in developing a viable investing in LION ONE

LION ONE Stock Technical Analysis

LION ONE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LION ONE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LION ONE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

LION ONE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LION ONE's price direction in advance. Along with the technical and fundamental analysis of LION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LION Stock Analysis

When running LION ONE's price analysis, check to measure LION ONE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LION ONE is operating at the current time. Most of LION ONE's value examination focuses on studying past and present price action to predict the probability of LION ONE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LION ONE's price. Additionally, you may evaluate how the addition of LION ONE to your portfolios can decrease your overall portfolio volatility.