Contextlogic Price History
| LOGCDelisted Stock | USD 7.39 0.14 1.93% |
If you're considering investing in Contextlogic OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Contextlogic stands at 7.39, as last reported on the 12th of August 2025, with the highest price reaching 7.94 and the lowest price hitting 7.25 during the day. At this point, Contextlogic is moderately volatile. Contextlogic secures Sharpe Ratio (or Efficiency) of 0.0248, which signifies that the company had a 0.0248 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Contextlogic, which you can use to evaluate the volatility of the firm. Please confirm Contextlogic's Downside Deviation of 3.96, risk adjusted performance of 0.0175, and Mean Deviation of 2.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Contextlogic OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Contextlogic |
Sharpe Ratio = 0.0248
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | LOGC | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.5 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Contextlogic is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Contextlogic by adding it to a well-diversified portfolio.
Contextlogic OTC Stock Price History Chart
There are several ways to analyze Contextlogic Stock price data. The simplest method is using a basic Contextlogic candlestick price chart, which shows Contextlogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Contextlogic OTC Stock Price History Data
The price series of Contextlogic for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 2.09 with a coefficient of variation of 6.75. The daily prices for the period are spread out with arithmetic mean of 7.29. The median price for the last 90 days is 7.2. The company underwent 1:30 stock split on 12th of April 2023.| Open | High | Low | Close | Volume | ||
08/12/2025 | 7.25 | 7.94 | 7.25 | 7.39 | ||
06/20/2025 | 7.25 | 7.94 | 7.25 | 7.39 | 220,600 | |
06/18/2025 | 7.65 | 7.99 | 7.41 | 7.52 | 185,700 | |
06/17/2025 | 7.90 | 8.00 | 7.24 | 7.70 | 39,519 | |
06/16/2025 | 8.01 | 8.22 | 7.81 | 8.06 | 95,400 | |
06/13/2025 | 8.22 | 8.57 | 7.85 | 8.17 | 86,324 | |
06/12/2025 | 7.78 | 8.68 | 7.31 | 8.48 | 121,574 | |
06/11/2025 | 7.15 | 7.93 | 7.03 | 7.88 | 373,300 | |
06/10/2025 | 7.30 | 7.45 | 7.03 | 7.26 | 216,675 | |
06/09/2025 | 7.03 | 7.45 | 6.82 | 7.22 | 364,141 | |
06/06/2025 | 6.94 | 7.50 | 6.85 | 7.07 | 1,421,197 | |
06/05/2025 | 6.60 | 6.97 | 6.54 | 6.94 | 2,666,922 | |
06/04/2025 | 6.99 | 7.50 | 6.57 | 6.68 | 2,391,869 | |
06/03/2025 | 6.95 | 7.40 | 6.90 | 7.06 | 1,593,310 | |
06/02/2025 | 7.05 | 7.12 | 6.69 | 6.95 | 6,019,441 | |
05/30/2025 | 8.10 | 8.21 | 8.03 | 8.20 | 234,985 | |
05/29/2025 | 8.19 | 8.21 | 8.03 | 8.11 | 125,376 | |
05/28/2025 | 8.15 | 8.19 | 8.00 | 8.18 | 285,436 | |
05/27/2025 | 7.89 | 8.22 | 7.83 | 8.16 | 288,093 | |
05/23/2025 | 7.64 | 7.98 | 7.64 | 7.85 | 227,400 | |
05/22/2025 | 8.02 | 8.13 | 7.70 | 7.73 | 355,559 | |
05/21/2025 | 7.94 | 8.07 | 7.86 | 8.05 | 228,600 | |
05/20/2025 | 7.85 | 8.06 | 7.79 | 8.00 | 198,631 | |
05/19/2025 | 7.71 | 7.89 | 7.65 | 7.85 | 260,743 | |
05/16/2025 | 7.41 | 7.82 | 7.36 | 7.80 | 270,251 | |
05/15/2025 | 7.34 | 7.52 | 7.33 | 7.44 | 170,599 | |
05/14/2025 | 7.69 | 7.71 | 7.24 | 7.37 | 284,044 | |
05/13/2025 | 7.38 | 8.07 | 7.38 | 7.68 | 353,574 | |
05/12/2025 | 7.09 | 7.78 | 7.08 | 7.52 | 516,100 | |
05/09/2025 | 7.37 | 7.51 | 7.33 | 7.33 | 304,754 | |
05/08/2025 | 7.27 | 7.47 | 7.27 | 7.38 | 301,637 | |
05/07/2025 | 6.95 | 7.37 | 6.93 | 7.20 | 383,998 | |
05/06/2025 | 6.87 | 7.05 | 6.84 | 6.97 | 222,800 | |
05/05/2025 | 6.98 | 7.07 | 6.87 | 6.95 | 146,232 | |
05/02/2025 | 7.04 | 7.15 | 6.97 | 6.99 | 234,099 | |
05/01/2025 | 7.19 | 7.32 | 7.04 | 7.05 | 251,800 | |
04/30/2025 | 7.06 | 7.17 | 7.02 | 7.14 | 175,649 | |
04/29/2025 | 7.09 | 7.21 | 7.04 | 7.14 | 305,114 | |
04/28/2025 | 7.30 | 7.33 | 7.09 | 7.12 | 218,900 | |
04/25/2025 | 7.09 | 7.30 | 6.99 | 7.29 | 380,732 | |
04/24/2025 | 7.01 | 7.21 | 6.98 | 7.10 | 255,220 | |
04/23/2025 | 7.07 | 7.08 | 6.88 | 6.98 | 198,070 | |
04/22/2025 | 6.88 | 7.07 | 6.67 | 6.90 | 322,472 | |
04/21/2025 | 7.05 | 7.05 | 6.65 | 6.78 | 360,529 | |
04/17/2025 | 6.71 | 6.80 | 6.63 | 6.74 | 182,169 | |
04/16/2025 | 6.94 | 7.05 | 6.56 | 6.73 | 573,837 | |
04/15/2025 | 6.60 | 7.09 | 6.46 | 6.95 | 894,930 | |
04/14/2025 | 6.66 | 6.78 | 6.44 | 6.56 | 243,970 | |
04/11/2025 | 6.74 | 6.76 | 6.53 | 6.59 | 175,900 | |
04/10/2025 | 6.77 | 6.86 | 6.65 | 6.72 | 232,818 | |
04/09/2025 | 6.40 | 6.98 | 6.35 | 6.91 | 353,502 | |
04/08/2025 | 6.64 | 6.67 | 6.30 | 6.39 | 302,150 | |
04/07/2025 | 6.30 | 6.72 | 6.15 | 6.48 | 378,500 | |
04/04/2025 | 6.70 | 6.83 | 6.30 | 6.47 | 494,454 | |
04/03/2025 | 6.86 | 7.04 | 6.76 | 6.89 | 545,160 | |
04/02/2025 | 6.87 | 7.40 | 6.87 | 7.14 | 261,000 | |
04/01/2025 | 6.99 | 7.14 | 6.86 | 6.91 | 270,162 | |
03/31/2025 | 6.77 | 7.08 | 6.76 | 6.98 | 257,800 | |
03/28/2025 | 7.07 | 7.16 | 6.85 | 6.95 | 332,500 | |
03/27/2025 | 7.20 | 7.30 | 7.08 | 7.10 | 170,878 | |
03/26/2025 | 7.40 | 7.50 | 7.14 | 7.19 | 244,829 |
About Contextlogic OTC Stock history
Contextlogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Contextlogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Contextlogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Contextlogic stock prices may prove useful in developing a viable investing in Contextlogic
LogicBio Therapeutics, Inc., a genetic medicine company, focuses on developing and commercializing genome editing and gene therapy treatments using its GeneRide and sAAVy platforms. The company was incorporated in 2014 and is headquartered in Lexington, Massachusetts. Logicbio Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 62 people.
Contextlogic OTC Stock Technical Analysis
Contextlogic technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Contextlogic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Contextlogic's price direction in advance. Along with the technical and fundamental analysis of Contextlogic OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Contextlogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0175 | |||
| Jensen Alpha | 0.0866 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in rate. Note that the Contextlogic information on this page should be used as a complementary analysis to other Contextlogic's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in Contextlogic OTC Stock
If you are still planning to invest in Contextlogic check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Contextlogic's history and understand the potential risks before investing.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |