First Trust Low Etf Price History

LMBS Etf  USD 49.49  0.05  0.10%   
Below is the normalized historical share price chart for First Trust Low extending back to November 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 49.49, as last reported on the 16th of August 2025, with the highest price reaching 49.75 and the lowest price hitting 49.46 during the day.
3 y Volatility
3.23
200 Day MA
48.9308
1 y Volatility
2.52
50 Day MA
49.2097
Inception Date
2014-11-04
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust Low is very steady. First Trust Low secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the etf had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust Low, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Standard Deviation of 0.1384, coefficient of variation of 387.76, and Mean Deviation of 0.1113 to check if the risk estimate we provide is consistent with the expected return of 0.035%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMBS

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average First Trust is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.3 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Low Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202549.54
Lowest PriceMay 21, 202548.28

First Trust August 16, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.14)
First Trust Accumulation Distribution 1,686 
First Trust Price Daily Balance Of Power(0.17)
First Trust Price Rate Of Daily Change 1.00 

First Trust August 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Low Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Low Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 1.27 with a coefficient of variation of 0.74. The daily prices for the period are spread out with arithmetic mean of 48.9. The median price for the last 90 days is 48.99. The company issued dividends to stockholders on 21st of August 2020.
OpenHighLowCloseVolume
08/15/2025
 49.58  49.75  49.46  49.49  289,201 
08/14/2025 49.54  49.76  49.49  49.54  432,710 
08/13/2025
 49.50  49.55  49.45  49.54  352,442 
08/12/2025
 49.44  49.47  49.40  49.46  337,600 
08/11/2025
 49.44  49.46  49.43  49.45  256,846 
08/08/2025
 49.47  49.47  49.25  49.42  299,666 
08/07/2025
 49.47  49.49  49.45  49.47  384,100 
08/06/2025
 49.42  49.47  49.37  49.46  274,600 
08/05/2025
 49.40  49.49  49.35  49.44  534,500 
08/04/2025
 49.40  49.47  49.38  49.42  412,700 
08/01/2025
 49.29  49.36  49.23  49.36  433,302 
07/31/2025
 49.24  49.28  49.16  49.17  398,800 
07/30/2025
 49.17  49.23  49.14  49.18  378,119 
07/29/2025 49.14  49.33  49.14  49.22  296,000 
07/28/2025
 49.10  49.18  49.10  49.15  325,500 
07/25/2025
 49.16  49.20  49.11  49.19  306,100 
07/24/2025
 49.15  49.16  49.08  49.15  352,772 
07/23/2025
 49.17  49.21  49.14  49.16  809,300 
07/22/2025 49.16  49.20  49.14  49.20  306,869 
07/21/2025
 49.18  49.18  49.14  49.15  247,600 
07/18/2025
 49.12  49.21  49.07  49.08  227,307 
07/17/2025
 49.01  49.09  49.01  49.05  410,374 
07/16/2025
 49.04  49.04  48.94  49.00  662,333 
07/15/2025
 49.05  49.05  48.94  48.95  483,277 
07/14/2025
 49.03  49.04  48.99  49.02  455,602 
07/11/2025
 49.03  49.03  48.97  48.99  279,016 
07/10/2025
 49.08  49.08  49.01  49.06  504,703 
07/09/2025
 49.01  49.09  48.95  49.08  769,687 
07/08/2025 48.89  48.97  48.85  48.97  550,527 
07/07/2025
 48.86  49.09  48.86  48.88  1,771,914 
07/03/2025
 49.07  49.07  49.00  49.03  216,982 
07/02/2025
 49.09  49.10  49.03  49.07  541,992 
07/01/2025
 49.09  49.11  49.05  49.10  331,156 
06/30/2025 48.89  49.09  48.89  49.09  386,035 
06/27/2025
 49.06  49.17  48.85  49.00  623,966 
06/26/2025 49.08  49.10  49.01  49.10  527,763 
06/25/2025
 48.96  48.99  48.94  48.99  520,428 
06/24/2025 48.91  48.96  48.85  48.96  575,774 
06/23/2025
 48.85  48.92  48.82  48.88  409,990 
06/20/2025 48.78  48.84  48.61  48.82  395,062 
06/18/2025
 48.76  49.00  48.66  48.78  356,561 
06/17/2025
 48.77  48.83  48.60  48.76  266,183 
06/16/2025
 48.72  48.78  48.57  48.71  296,711 
06/13/2025
 48.76  48.76  48.39  48.73  262,000 
06/12/2025
 48.78  48.79  48.75  48.79  269,280 
06/11/2025
 48.62  48.69  48.57  48.68  411,076 
06/10/2025
 48.55  48.60  48.50  48.58  413,760 
06/09/2025
 48.50  48.57  48.43  48.55  326,549 
06/06/2025
 48.56  48.56  48.37  48.48  649,655 
06/05/2025
 48.67  48.68  48.60  48.60  404,107 
06/04/2025
 48.58  48.66  48.34  48.64  318,510 
06/03/2025
 48.52  48.58  48.50  48.52  846,807 
06/02/2025
 48.55  48.59  48.50  48.53  446,582 
05/30/2025
 48.56  48.58  48.14  48.56  638,494 
05/29/2025
 48.53  48.53  48.45  48.51  276,847 
05/28/2025
 48.45  48.45  48.38  48.43  383,199 
05/27/2025 48.43  48.50  48.41  48.48  286,816 
05/23/2025
 48.38  48.39  48.33  48.38  262,316 
05/22/2025
 48.25  48.34  48.22  48.34  368,417 
05/21/2025
 48.46  48.46  48.25  48.28  417,300 
05/20/2025
 48.35  48.44  48.35  48.41  656,275 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Low will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 60 percent of its net assets in mortgage-related debt securities and other mortgage-related instruments . Low Duration is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Low is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in First Trust Low. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of First Trust Low is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.