Leatt Corp Stock Price History
| LEAT Stock | USD 7.97 0.63 7.33% |
If you're considering investing in Leatt OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leatt Corp stands at 7.97, as last reported on the 19th of May, with the highest price reaching 8.02 and the lowest price hitting 7.59 during the day. Leatt Corp appears to be moderately volatile, given 3 months investment horizon. Leatt Corp has Sharpe Ratio of 0.0527, which conveys that the firm had a 0.0527 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Leatt Corp, which you can use to evaluate the volatility of the firm. Please exercise Leatt Corp's Mean Deviation of 2.35, downside deviation of 4.4, and Risk Adjusted Performance of 0.0955 to check out if our risk estimates are consistent with your expectations.
Leatt OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Leatt |
Sharpe Ratio = 0.0527
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LEAT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.61 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Leatt Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leatt Corp by adding it to a well-diversified portfolio.
Leatt Corp OTC Stock Price History Chart
There are several ways to analyze Leatt Stock price data. The simplest method is using a basic Leatt candlestick price chart, which shows Leatt Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 8.6 |
| Lowest Price | April 7, 2025 | 5.49 |
Leatt Corp May 19, 2025 OTC Stock Price Synopsis
Various analyses of Leatt Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leatt OTC Stock. It can be used to describe the percentage change in the price of Leatt Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leatt OTC Stock.| Leatt Corp Price Daily Balance Of Power | (1.47) | |
| Leatt Corp Price Rate Of Daily Change | 0.93 | |
| Leatt Corp Price Action Indicator | (0.15) |
Leatt Corp May 19, 2025 OTC Stock Price Analysis
Leatt OTC Stock Price History Data
The price series of Leatt Corp for the period between Tue, Feb 18, 2025 and Mon, May 19, 2025 has a statistical range of 3.11 with a coefficient of variation of 10.72. The daily prices for the period are spread out with arithmetic mean of 6.68. The median price for the last 90 days is 6.89. The company underwent 1:25 stock split on 1st of October 2012.| Open | High | Low | Close | Volume | ||
05/19/2025 | 7.76 | 8.02 | 7.59 | 7.97 | ||
05/16/2025 | 7.76 | 8.02 | 7.59 | 7.97 | 4,372 | |
05/15/2025 | 8.60 | 8.60 | 7.62 | 7.97 | 4,800 | |
05/14/2025 | 6.85 | 8.89 | 6.85 | 8.60 | 11,607 | |
05/13/2025 | 6.25 | 6.30 | 6.25 | 6.25 | 554.00 | |
05/12/2025 | 6.07 | 6.15 | 6.07 | 6.10 | 1,120 | |
05/09/2025 | 5.89 | 6.00 | 5.86 | 5.86 | 1,400 | |
05/08/2025 | 5.80 | 5.85 | 5.80 | 5.85 | 1,297 | |
05/07/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 700.00 | |
05/06/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | |
05/05/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 526.00 | |
05/02/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 750.00 | |
05/01/2025 | 5.50 | 5.52 | 5.50 | 5.52 | 800.00 | |
04/30/2025 | 5.83 | 5.83 | 5.43 | 5.53 | 6,800 | |
04/29/2025 | 6.01 | 6.01 | 6.00 | 6.00 | 400.00 | |
04/28/2025 | 6.28 | 6.28 | 6.07 | 6.07 | 4,900 | |
04/25/2025 | 6.25 | 6.31 | 6.25 | 6.31 | 400.00 | |
04/24/2025 | 6.48 | 6.49 | 6.48 | 6.49 | 500.00 | |
04/23/2025 | 6.49 | 6.50 | 6.49 | 6.50 | 3,648 | |
04/22/2025 | 6.49 | 6.50 | 6.22 | 6.22 | 4,300 | |
04/21/2025 | 6.42 | 6.50 | 6.42 | 6.50 | 4,100 | |
04/17/2025 | 6.01 | 6.50 | 6.01 | 6.50 | 4,000 | |
04/16/2025 | 6.00 | 6.02 | 6.00 | 6.00 | 4,200 | |
04/15/2025 | 6.08 | 6.08 | 6.00 | 6.00 | 700.00 | |
04/14/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 200.00 | |
04/11/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 3,583 | |
04/10/2025 | 6.00 | 6.00 | 5.90 | 5.90 | 3,433 | |
04/09/2025 | 5.60 | 5.80 | 5.60 | 5.80 | 1,100 | |
04/08/2025 | 6.00 | 6.00 | 5.50 | 5.51 | 4,600 | |
04/07/2025 | 5.50 | 5.60 | 5.15 | 5.49 | 4,711 | |
04/04/2025 | 6.45 | 6.45 | 5.15 | 5.73 | 12,915 | |
04/03/2025 | 6.90 | 6.90 | 6.52 | 6.52 | 1,000.00 | |
04/02/2025 | 6.89 | 6.90 | 6.89 | 6.90 | 244.00 | |
04/01/2025 | 6.89 | 6.90 | 6.89 | 6.90 | 1,130 | |
03/31/2025 | 6.85 | 6.89 | 6.85 | 6.89 | 700.00 | |
03/28/2025 | 6.78 | 6.85 | 6.78 | 6.85 | 1,100 | |
03/27/2025 | 6.60 | 6.74 | 6.60 | 6.70 | 16,400 | |
03/26/2025 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
03/25/2025 | 6.70 | 6.70 | 6.69 | 6.69 | 1,400 | |
03/24/2025 | 6.94 | 6.94 | 6.35 | 6.78 | 3,961 | |
03/21/2025 | 6.57 | 7.00 | 6.32 | 7.00 | 4,700 | |
03/20/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
03/19/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
03/18/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 500.00 | |
03/17/2025 | 7.05 | 7.05 | 7.04 | 7.04 | 435.00 | |
03/14/2025 | 7.10 | 7.10 | 7.09 | 7.09 | 595.00 | |
03/13/2025 | 7.12 | 7.12 | 7.09 | 7.09 | 500.00 | |
03/12/2025 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00 | |
03/11/2025 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00 | |
03/10/2025 | 7.16 | 7.19 | 7.09 | 7.09 | 5,300 | |
03/07/2025 | 7.27 | 7.27 | 7.27 | 7.27 | 200.00 | |
03/06/2025 | 7.45 | 7.45 | 7.34 | 7.34 | 465.00 | |
03/05/2025 | 7.50 | 7.60 | 7.50 | 7.60 | 300.00 | |
03/04/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 700.00 | |
03/03/2025 | 7.30 | 7.50 | 7.30 | 7.45 | 2,035 | |
02/28/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 100.00 | |
02/27/2025 | 7.38 | 7.38 | 7.25 | 7.25 | 3,162 | |
02/26/2025 | 7.40 | 7.40 | 7.38 | 7.38 | 1,100 | |
02/25/2025 | 7.36 | 7.40 | 7.30 | 7.40 | 4,500 | |
02/24/2025 | 7.36 | 7.40 | 7.36 | 7.40 | 6,590 | |
02/21/2025 | 7.29 | 7.45 | 7.29 | 7.36 | 4,730 |
About Leatt Corp OTC Stock history
Leatt Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leatt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leatt Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leatt Corp stock prices may prove useful in developing a viable investing in Leatt Corp
Leatt Corporation designs, develops, markets, and distributes personal protective equipment for participants of motor sports and leisure activities worldwide. The company was founded in 2001 and is headquartered in Durbanville, South Africa. Leatt Corp operates under Leisure classification in the United States and is traded on OTC Exchange. It employs 57 people.
Leatt Corp OTC Stock Technical Analysis
Leatt Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Leatt Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leatt Corp's price direction in advance. Along with the technical and fundamental analysis of Leatt OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leatt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0955 | |||
| Jensen Alpha | 0.3119 | |||
| Total Risk Alpha | 0.4604 | |||
| Sortino Ratio | 0.0761 | |||
| Treynor Ratio | 0.4699 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Leatt OTC Stock Analysis
When running Leatt Corp's price analysis, check to measure Leatt Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leatt Corp is operating at the current time. Most of Leatt Corp's value examination focuses on studying past and present price action to predict the probability of Leatt Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leatt Corp's price. Additionally, you may evaluate how the addition of Leatt Corp to your portfolios can decrease your overall portfolio volatility.