Stkd 100 Percent Etf Price History
LAYS Etf | 42.30 2.23 5.01% |
If you're considering investing in STKd Etf, it is important to understand the factors that can impact its price. As of today, the current price of STKd 100 stands at 42.30, as last reported on the 3rd of August, with the highest price reaching 43.05 and the lowest price hitting 40.51 during the day. STKd 100 is very steady given 3 months investment horizon. STKd 100 percent owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.37, which indicates the etf had a 0.37 % return per unit of volatility over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 1.53% are justified by taking the suggested risk. Use STKd 100 percent risk adjusted performance of 0.2956, and Coefficient Of Variation of 273.94 to evaluate company specific risk that cannot be diversified away. STKd Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.365
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | LAYS | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
1.53 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
0.37 actual daily | 28 72% of assets perform better |
Based on monthly moving average STKd 100 is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STKd 100 by adding it to a well-diversified portfolio.
STKd 100 Etf Price History Chart
There are several ways to analyze STKd 100 percent Etf price data. The simplest method is using a basic STKd candlestick price chart, which shows STKd 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 30, 2025 | 45.7 |
Lowest Price | May 7, 2025 | 17.56 |
STKd 100 August 3, 2025 Etf Price Synopsis
Various analyses of STKd 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STKd Etf. It can be used to describe the percentage change in the price of STKd 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STKd Etf.STKd 100 Price Daily Balance Of Power | (0.88) | |
STKd 100 Price Action Indicator | (0.60) | |
STKd 100 Price Rate Of Daily Change | 0.95 |
STKd 100 August 3, 2025 Etf Price Analysis
STKd Etf Price History Data
The price series of STKd 100 for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 28.95 with a coefficient of variation of 27.13. The daily prices for the period are spread out with arithmetic mean of 29.3. The median price for the last 90 days is 26.91.Open | High | Low | Close | Volume | ||
08/03/2025 | 41.60 | 43.05 | 40.51 | 42.30 | ||
08/01/2025 | 41.60 | 43.05 | 40.51 | 42.30 | 26,679 | |
07/31/2025 | 47.46 | 47.46 | 44.16 | 44.53 | 17,460 | |
07/30/2025 | 44.26 | 45.99 | 44.26 | 45.70 | 10,174 | |
07/29/2025 | 44.56 | 46.17 | 44.25 | 44.30 | 25,756 | |
07/28/2025 | 42.15 | 43.70 | 42.15 | 43.70 | 16,031 | |
07/25/2025 | 40.76 | 41.43 | 40.76 | 41.18 | 8,871 | |
07/24/2025 | 39.64 | 40.34 | 39.13 | 40.17 | 15,337 | |
07/23/2025 | 38.22 | 38.64 | 37.92 | 38.56 | 3,667 | |
07/22/2025 | 37.00 | 37.24 | 35.19 | 36.79 | 10,500 | |
07/21/2025 | 39.02 | 39.66 | 38.44 | 38.44 | 4,867 | |
07/18/2025 | 39.88 | 39.91 | 38.39 | 38.72 | 10,000 | |
07/17/2025 | 39.40 | 39.80 | 39.37 | 39.76 | 6,474 | |
07/16/2025 | 38.32 | 39.37 | 37.67 | 39.37 | 14,995 | |
07/15/2025 | 37.97 | 38.98 | 37.54 | 38.06 | 13,775 | |
07/14/2025 | 34.67 | 34.87 | 33.13 | 34.50 | 5,922 | |
07/11/2025 | 33.93 | 35.04 | 33.93 | 34.71 | 11,226 | |
07/10/2025 | 34.00 | 34.15 | 33.48 | 33.93 | 7,800 | |
07/09/2025 | 32.79 | 33.12 | 32.38 | 32.38 | 10,438 | |
07/08/2025 | 31.44 | 31.90 | 31.43 | 31.74 | 4,820 | |
07/07/2025 | 31.38 | 31.38 | 30.71 | 30.79 | 1,970 | |
07/03/2025 | 31.54 | 32.10 | 31.54 | 31.73 | 2,797 | |
07/02/2025 | 29.85 | 31.69 | 29.85 | 31.45 | 5,367 | |
07/01/2025 | 31.56 | 31.65 | 29.78 | 30.19 | 8,034 | |
06/30/2025 | 33.18 | 33.18 | 32.26 | 32.36 | 7,300 | |
06/27/2025 | 32.82 | 33.33 | 32.65 | 32.84 | 8,300 | |
06/26/2025 | 33.19 | 33.19 | 32.03 | 32.31 | 6,472 | |
06/25/2025 | 30.73 | 32.14 | 30.73 | 32.14 | 4,419 | |
06/24/2025 | 29.24 | 29.72 | 29.22 | 29.72 | 2,000 | |
06/23/2025 | 27.75 | 27.75 | 26.38 | 27.15 | 5,200 | |
06/20/2025 | 27.01 | 27.01 | 26.82 | 26.91 | 2,200 | |
06/18/2025 | 27.19 | 27.29 | 26.36 | 26.94 | 2,621 | |
06/17/2025 | 26.73 | 26.77 | 26.73 | 26.76 | 1,190 | |
06/16/2025 | 26.74 | 26.74 | 26.74 | 26.74 | 143.00 | |
06/13/2025 | 24.36 | 24.47 | 24.08 | 24.08 | 700.00 | |
06/12/2025 | 25.14 | 25.14 | 25.14 | 25.14 | 100.00 | |
06/11/2025 | 25.78 | 25.95 | 25.10 | 25.31 | 2,000 | |
06/10/2025 | 25.60 | 26.08 | 25.60 | 25.95 | 2,400 | |
06/09/2025 | 25.35 | 25.46 | 24.85 | 25.46 | 4,000 | |
06/06/2025 | 24.53 | 24.53 | 24.16 | 24.16 | 1,300 | |
06/05/2025 | 23.74 | 23.74 | 23.74 | 23.74 | 300.00 | |
06/04/2025 | 24.31 | 24.73 | 24.24 | 24.73 | 23,700 | |
06/03/2025 | 24.16 | 24.40 | 24.16 | 24.40 | 697.00 | |
06/02/2025 | 23.10 | 23.28 | 23.10 | 23.28 | 900.00 | |
05/30/2025 | 22.75 | 22.75 | 22.07 | 22.07 | 1,825 | |
05/29/2025 | 23.53 | 23.53 | 23.12 | 23.16 | 842.00 | |
05/28/2025 | 23.04 | 23.04 | 22.48 | 22.48 | 1,808 | |
05/27/2025 | 22.86 | 23.01 | 22.86 | 22.97 | 5,051 | |
05/23/2025 | 20.70 | 21.40 | 20.65 | 21.40 | 22,229 | |
05/22/2025 | 22.05 | 22.11 | 21.79 | 21.79 | 707.00 | |
05/21/2025 | 23.53 | 23.53 | 21.94 | 21.94 | 1,530 | |
05/20/2025 | 22.94 | 22.94 | 22.29 | 22.60 | 7,777 | |
05/19/2025 | 22.98 | 23.09 | 22.88 | 23.04 | 14,600 | |
05/16/2025 | 23.65 | 23.65 | 23.32 | 23.51 | 1,080 | |
05/15/2025 | 23.21 | 23.21 | 22.99 | 22.99 | 902.00 | |
05/14/2025 | 23.42 | 24.56 | 23.37 | 23.67 | 5,600 | |
05/13/2025 | 21.01 | 21.96 | 21.01 | 21.77 | 3,264 | |
05/12/2025 | 19.45 | 20.00 | 19.40 | 19.91 | 3,400 | |
05/09/2025 | 17.84 | 18.06 | 17.84 | 17.97 | 9,600 | |
05/08/2025 | 18.63 | 18.63 | 17.89 | 17.89 | 800.00 | |
05/07/2025 | 16.90 | 17.56 | 16.50 | 17.56 | 6,600 |
About STKd 100 Etf history
STKd 100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STKd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STKd 100 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STKd 100 stock prices may prove useful in developing a viable investing in STKd 100
STKd 100 Etf Technical Analysis
STKd 100 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
STKd 100 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STKd 100's price direction in advance. Along with the technical and fundamental analysis of STKd Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of STKd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2956 | |||
Jensen Alpha | 1.51 | |||
Total Risk Alpha | 0.9697 | |||
Sortino Ratio | 0.4549 | |||
Treynor Ratio | 13.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in STKd 100 percent. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of STKd 100 percent is measured differently than its book value, which is the value of STKd that is recorded on the company's balance sheet. Investors also form their own opinion of STKd 100's value that differs from its market value or its book value, called intrinsic value, which is STKd 100's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because STKd 100's market value can be influenced by many factors that don't directly affect STKd 100's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between STKd 100's value and its price as these two are different measures arrived at by different means. Investors typically determine if STKd 100 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, STKd 100's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.