Khon Kaen (Thailand) Price History

KSL Stock  THB 1.53  0.02  1.32%   
If you're considering investing in Khon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Khon Kaen stands at 1.53, as last reported on the 4th of August, with the highest price reaching 1.54 and the lowest price hitting 1.51 during the day. As of now, Khon Stock is unstable. Khon Kaen Sugar has Sharpe Ratio of 0.022, which conveys that the firm had a 0.022 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Khon Kaen, which you can use to evaluate the volatility of the firm. Please verify Khon Kaen's Downside Deviation of 1.5, mean deviation of 0.9922, and Risk Adjusted Performance of 0.0265 to check out if the risk estimate we provide is consistent with the expected return of 0.0327%.
  
Khon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKSL

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Khon Kaen is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Khon Kaen by adding it to a well-diversified portfolio.

Khon Kaen Stock Price History Chart

There are several ways to analyze Khon Stock price data. The simplest method is using a basic Khon candlestick price chart, which shows Khon Kaen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20251.59
Lowest PriceJune 23, 20251.37

Khon Kaen August 4, 2025 Stock Price Synopsis

Various analyses of Khon Kaen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Khon Stock. It can be used to describe the percentage change in the price of Khon Kaen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Khon Stock.
Khon Kaen Price Action Indicator 0.02 
Khon Kaen Price Daily Balance Of Power 0.67 
Khon Kaen Price Rate Of Daily Change 1.01 

Khon Kaen August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Khon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Khon Kaen intraday prices and daily technical indicators to check the level of noise trading in Khon Stock and then apply it to test your longer-term investment strategies against Khon.

Khon Stock Price History Data

The price series of Khon Kaen for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.22 with a coefficient of variation of 3.07. The daily prices for the period are spread out with arithmetic mean of 1.47. The median price for the last 90 days is 1.48. The company underwent 11:10 stock split on 8th of March 2016. Khon Kaen Sugar issued dividends to stockholders on 2023-03-02.
OpenHighLowCloseVolume
08/04/2025
 1.52  1.54  1.51  1.53 
08/01/2025
 1.52  1.54  1.51  1.53  578,288 
07/31/2025
 1.49  1.53  1.48  1.51  1,044,225 
07/30/2025
 1.47  1.49  1.46  1.49  540,205 
07/29/2025
 1.47  1.47  1.45  1.47  352,700 
07/25/2025
 1.47  1.48  1.47  1.47  253,301 
07/24/2025
 1.50  1.50  1.47  1.48  308,005 
07/23/2025
 1.50  1.53  1.49  1.49  453,450 
07/22/2025
 1.48  1.50  1.47  1.50  324,700 
07/21/2025
 1.52  1.52  1.47  1.50  754,787 
07/18/2025
 1.54  1.54  1.49  1.52  474,973 
07/17/2025
 1.46  1.53  1.45  1.52  796,568 
07/16/2025
 1.45  1.48  1.45  1.45  105,435 
07/15/2025
 1.44  1.46  1.42  1.46  258,018 
07/14/2025
 1.40  1.44  1.40  1.44  521,125 
07/11/2025
 1.41  1.42  1.39  1.40  470,302 
07/09/2025
 1.40  1.41  1.38  1.40  240,073 
07/08/2025
 1.42  1.42  1.40  1.42  61,209 
07/07/2025
 1.40  1.42  1.39  1.42  214,950 
07/04/2025
 1.43  1.43  1.41  1.41  318,066 
07/03/2025
 1.42  1.44  1.40  1.43  425,434 
07/02/2025
 1.40  1.42  1.40  1.42  103,286 
07/01/2025
 1.42  1.42  1.39  1.40  285,116 
06/30/2025
 1.43  1.44  1.39  1.41  167,442 
06/27/2025
 1.42  1.45  1.42  1.44  84,245 
06/26/2025
 1.44  1.45  1.42  1.44  253,900 
06/25/2025
 1.43  1.44  1.40  1.44  85,654 
06/24/2025
 1.36  1.43  1.36  1.43  481,645 
06/23/2025
 1.36  1.39  1.35  1.37  422,225 
06/20/2025
 1.39  1.44  1.39  1.40  438,831 
06/19/2025
 1.44  1.44  1.40  1.40  127,802 
06/18/2025
 1.44  1.44  1.42  1.44  276,400 
06/17/2025
 1.42  1.44  1.42  1.44  233,500 
06/16/2025
 1.43  1.45  1.40  1.44  717,479 
06/13/2025
 1.46  1.48  1.43  1.48  296,802 
06/12/2025
 1.45  1.48  1.44  1.47  139,411 
06/11/2025
 1.48  1.49  1.46  1.46  69,834 
06/10/2025
 1.47  1.48  1.46  1.47  167,800 
06/09/2025
 1.48  1.49  1.47  1.47  49,300 
06/06/2025
 1.48  1.49  1.46  1.47  204,507 
06/05/2025
 1.48  1.49  1.46  1.48  120,194 
06/04/2025
 1.49  1.49  1.46  1.47  258,628 
05/30/2025
 1.49  1.50  1.47  1.48  73,350 
05/29/2025
 1.49  1.50  1.47  1.49  50,307 
05/28/2025
 1.47  1.50  1.47  1.47  119,979 
05/27/2025
 1.48  1.50  1.47  1.48  66,300 
05/26/2025
 1.46  1.49  1.46  1.48  80,400 
05/23/2025
 1.51  1.51  1.46  1.46  233,753 
05/22/2025
 1.49  1.49  1.46  1.46  237,036 
05/21/2025
 1.50  1.51  1.48  1.49  277,866 
05/20/2025
 1.51  1.51  1.49  1.50  161,755 
05/19/2025
 1.51  1.54  1.50  1.51  213,801 
05/16/2025
 1.53  1.55  1.52  1.54  116,701 
05/15/2025
 1.58  1.58  1.52  1.53  333,279 
05/14/2025
 1.60  1.60  1.57  1.58  155,307 
05/13/2025
 1.55  1.61  1.55  1.59  500,744 
05/09/2025
 1.55  1.57  1.53  1.55  211,165 
05/08/2025
 1.51  1.56  1.51  1.53  513,355 
05/07/2025
 1.52  1.53  1.50  1.52  566,521 
05/06/2025
 1.51  1.51  1.49  1.51  358,800 
05/02/2025
 1.53  1.53  1.50  1.51  323,356 

About Khon Kaen Stock history

Khon Kaen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Khon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Khon Kaen Sugar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Khon Kaen stock prices may prove useful in developing a viable investing in Khon Kaen
Khon Kaen Sugar Industry Public Company Limited manufactures and distributes sugar and by products in Thailand. The company was founded in 1945 and is headquartered in Bangkok, Thailand. KHON KAEN operates under Confectioners classification in Thailand and is traded on Stock Exchange of Thailand.

Khon Kaen Stock Technical Analysis

Khon Kaen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Khon Kaen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Khon Kaen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Khon Kaen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Khon Kaen's price direction in advance. Along with the technical and fundamental analysis of Khon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Khon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Khon Stock

Khon Kaen financial ratios help investors to determine whether Khon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Khon with respect to the benefits of owning Khon Kaen security.