Khon Kaen (Thailand) Price History
KSL Stock | THB 1.53 0.02 1.32% |
If you're considering investing in Khon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Khon Kaen stands at 1.53, as last reported on the 4th of August, with the highest price reaching 1.54 and the lowest price hitting 1.51 during the day. As of now, Khon Stock is unstable. Khon Kaen Sugar has Sharpe Ratio of 0.022, which conveys that the firm had a 0.022 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Khon Kaen, which you can use to evaluate the volatility of the firm. Please verify Khon Kaen's Downside Deviation of 1.5, mean deviation of 0.9922, and Risk Adjusted Performance of 0.0265 to check out if the risk estimate we provide is consistent with the expected return of 0.0327%.
Khon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Khon |
Sharpe Ratio = 0.022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KSL |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Khon Kaen is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Khon Kaen by adding it to a well-diversified portfolio.
Khon Kaen Stock Price History Chart
There are several ways to analyze Khon Stock price data. The simplest method is using a basic Khon candlestick price chart, which shows Khon Kaen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 1.59 |
Lowest Price | June 23, 2025 | 1.37 |
Khon Kaen August 4, 2025 Stock Price Synopsis
Various analyses of Khon Kaen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Khon Stock. It can be used to describe the percentage change in the price of Khon Kaen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Khon Stock.Khon Kaen Price Action Indicator | 0.02 | |
Khon Kaen Price Daily Balance Of Power | 0.67 | |
Khon Kaen Price Rate Of Daily Change | 1.01 |
Khon Kaen August 4, 2025 Stock Price Analysis
Khon Stock Price History Data
The price series of Khon Kaen for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.22 with a coefficient of variation of 3.07. The daily prices for the period are spread out with arithmetic mean of 1.47. The median price for the last 90 days is 1.48. The company underwent 11:10 stock split on 8th of March 2016. Khon Kaen Sugar issued dividends to stockholders on 2023-03-02.Open | High | Low | Close | Volume | ||
08/04/2025 | 1.52 | 1.54 | 1.51 | 1.53 | ||
08/01/2025 | 1.52 | 1.54 | 1.51 | 1.53 | 578,288 | |
07/31/2025 | 1.49 | 1.53 | 1.48 | 1.51 | 1,044,225 | |
07/30/2025 | 1.47 | 1.49 | 1.46 | 1.49 | 540,205 | |
07/29/2025 | 1.47 | 1.47 | 1.45 | 1.47 | 352,700 | |
07/25/2025 | 1.47 | 1.48 | 1.47 | 1.47 | 253,301 | |
07/24/2025 | 1.50 | 1.50 | 1.47 | 1.48 | 308,005 | |
07/23/2025 | 1.50 | 1.53 | 1.49 | 1.49 | 453,450 | |
07/22/2025 | 1.48 | 1.50 | 1.47 | 1.50 | 324,700 | |
07/21/2025 | 1.52 | 1.52 | 1.47 | 1.50 | 754,787 | |
07/18/2025 | 1.54 | 1.54 | 1.49 | 1.52 | 474,973 | |
07/17/2025 | 1.46 | 1.53 | 1.45 | 1.52 | 796,568 | |
07/16/2025 | 1.45 | 1.48 | 1.45 | 1.45 | 105,435 | |
07/15/2025 | 1.44 | 1.46 | 1.42 | 1.46 | 258,018 | |
07/14/2025 | 1.40 | 1.44 | 1.40 | 1.44 | 521,125 | |
07/11/2025 | 1.41 | 1.42 | 1.39 | 1.40 | 470,302 | |
07/09/2025 | 1.40 | 1.41 | 1.38 | 1.40 | 240,073 | |
07/08/2025 | 1.42 | 1.42 | 1.40 | 1.42 | 61,209 | |
07/07/2025 | 1.40 | 1.42 | 1.39 | 1.42 | 214,950 | |
07/04/2025 | 1.43 | 1.43 | 1.41 | 1.41 | 318,066 | |
07/03/2025 | 1.42 | 1.44 | 1.40 | 1.43 | 425,434 | |
07/02/2025 | 1.40 | 1.42 | 1.40 | 1.42 | 103,286 | |
07/01/2025 | 1.42 | 1.42 | 1.39 | 1.40 | 285,116 | |
06/30/2025 | 1.43 | 1.44 | 1.39 | 1.41 | 167,442 | |
06/27/2025 | 1.42 | 1.45 | 1.42 | 1.44 | 84,245 | |
06/26/2025 | 1.44 | 1.45 | 1.42 | 1.44 | 253,900 | |
06/25/2025 | 1.43 | 1.44 | 1.40 | 1.44 | 85,654 | |
06/24/2025 | 1.36 | 1.43 | 1.36 | 1.43 | 481,645 | |
06/23/2025 | 1.36 | 1.39 | 1.35 | 1.37 | 422,225 | |
06/20/2025 | 1.39 | 1.44 | 1.39 | 1.40 | 438,831 | |
06/19/2025 | 1.44 | 1.44 | 1.40 | 1.40 | 127,802 | |
06/18/2025 | 1.44 | 1.44 | 1.42 | 1.44 | 276,400 | |
06/17/2025 | 1.42 | 1.44 | 1.42 | 1.44 | 233,500 | |
06/16/2025 | 1.43 | 1.45 | 1.40 | 1.44 | 717,479 | |
06/13/2025 | 1.46 | 1.48 | 1.43 | 1.48 | 296,802 | |
06/12/2025 | 1.45 | 1.48 | 1.44 | 1.47 | 139,411 | |
06/11/2025 | 1.48 | 1.49 | 1.46 | 1.46 | 69,834 | |
06/10/2025 | 1.47 | 1.48 | 1.46 | 1.47 | 167,800 | |
06/09/2025 | 1.48 | 1.49 | 1.47 | 1.47 | 49,300 | |
06/06/2025 | 1.48 | 1.49 | 1.46 | 1.47 | 204,507 | |
06/05/2025 | 1.48 | 1.49 | 1.46 | 1.48 | 120,194 | |
06/04/2025 | 1.49 | 1.49 | 1.46 | 1.47 | 258,628 | |
05/30/2025 | 1.49 | 1.50 | 1.47 | 1.48 | 73,350 | |
05/29/2025 | 1.49 | 1.50 | 1.47 | 1.49 | 50,307 | |
05/28/2025 | 1.47 | 1.50 | 1.47 | 1.47 | 119,979 | |
05/27/2025 | 1.48 | 1.50 | 1.47 | 1.48 | 66,300 | |
05/26/2025 | 1.46 | 1.49 | 1.46 | 1.48 | 80,400 | |
05/23/2025 | 1.51 | 1.51 | 1.46 | 1.46 | 233,753 | |
05/22/2025 | 1.49 | 1.49 | 1.46 | 1.46 | 237,036 | |
05/21/2025 | 1.50 | 1.51 | 1.48 | 1.49 | 277,866 | |
05/20/2025 | 1.51 | 1.51 | 1.49 | 1.50 | 161,755 | |
05/19/2025 | 1.51 | 1.54 | 1.50 | 1.51 | 213,801 | |
05/16/2025 | 1.53 | 1.55 | 1.52 | 1.54 | 116,701 | |
05/15/2025 | 1.58 | 1.58 | 1.52 | 1.53 | 333,279 | |
05/14/2025 | 1.60 | 1.60 | 1.57 | 1.58 | 155,307 | |
05/13/2025 | 1.55 | 1.61 | 1.55 | 1.59 | 500,744 | |
05/09/2025 | 1.55 | 1.57 | 1.53 | 1.55 | 211,165 | |
05/08/2025 | 1.51 | 1.56 | 1.51 | 1.53 | 513,355 | |
05/07/2025 | 1.52 | 1.53 | 1.50 | 1.52 | 566,521 | |
05/06/2025 | 1.51 | 1.51 | 1.49 | 1.51 | 358,800 | |
05/02/2025 | 1.53 | 1.53 | 1.50 | 1.51 | 323,356 |
About Khon Kaen Stock history
Khon Kaen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Khon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Khon Kaen Sugar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Khon Kaen stock prices may prove useful in developing a viable investing in Khon Kaen
Khon Kaen Sugar Industry Public Company Limited manufactures and distributes sugar and by products in Thailand. The company was founded in 1945 and is headquartered in Bangkok, Thailand. KHON KAEN operates under Confectioners classification in Thailand and is traded on Stock Exchange of Thailand.
Khon Kaen Stock Technical Analysis
Khon Kaen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Khon Kaen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Khon Kaen's price direction in advance. Along with the technical and fundamental analysis of Khon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Khon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0265 | |||
Jensen Alpha | 0.0754 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Khon Stock
Khon Kaen financial ratios help investors to determine whether Khon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Khon with respect to the benefits of owning Khon Kaen security.