Kore Mining Stock Price History

KOREF Stock  USD 0.02  0  15.79%   
If you're considering investing in KORE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KORE Mining stands at 0.02, as last reported on the 3rd of August, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. KORE Mining has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of volatility over the last 3 months. KORE Mining exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KORE Mining's mean deviation of 7.69, and Risk Adjusted Performance of (0) to check out the risk estimate we provide.
  
KORE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOREF

Estimated Market Risk

 12.89
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average KORE Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KORE Mining by adding KORE Mining to a well-diversified portfolio.

KORE Mining Pink Sheet Price History Chart

There are several ways to analyze KORE Stock price data. The simplest method is using a basic KORE candlestick price chart, which shows KORE Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 20250.029
Lowest PriceJuly 22, 20250.015

KORE Mining August 3, 2025 Pink Sheet Price Synopsis

Various analyses of KORE Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KORE Pink Sheet. It can be used to describe the percentage change in the price of KORE Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KORE Pink Sheet.
KORE Mining Price Rate Of Daily Change 0.84 
KORE Mining Price Daily Balance Of Power(3.00)

KORE Mining August 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in KORE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KORE Mining intraday prices and daily technical indicators to check the level of noise trading in KORE Stock and then apply it to test your longer-term investment strategies against KORE.

KORE Pink Sheet Price History Data

The price series of KORE Mining for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.02 with a coefficient of variation of 17.22. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.03. The company underwent 1:10 stock split on 1st of November 2018. KORE Mining issued dividends to stockholders on 2018-11-02.
OpenHighLowCloseVolume
08/03/2025
 0.02  0.02  0.02  0.02 
08/01/2025
 0.02  0.02  0.02  0.02  900.00 
07/31/2025
 0.02  0.02  0.02  0.02  1.00 
07/30/2025
 0.02  0.02  0.02  0.02  1.00 
07/29/2025
 0.02  0.02  0.02  0.02  1.00 
07/28/2025
 0.02  0.02  0.02  0.02  10,000 
07/25/2025
 0.02  0.02  0.02  0.02  25,000 
07/24/2025
 0.02  0.02  0.02  0.02  11,400 
07/23/2025
 0.02  0.02  0.02  0.02  72,600 
07/22/2025
 0.01  0.01  0.01  0.01  9,700 
07/21/2025
 0.02  0.02  0.01  0.02  168,100 
07/18/2025
 0.02  0.02  0.02  0.02  1.00 
07/17/2025
 0.02  0.02  0.02  0.02  100.00 
07/16/2025
 0.02  0.02  0.02  0.02  10,200 
07/15/2025
 0.02  0.02  0.02  0.02  24,500 
07/14/2025
 0.02  0.02  0.02  0.02  5,000 
07/11/2025
 0.02  0.02  0.02  0.02  63,822 
07/10/2025
 0.02  0.02  0.02  0.02  25,400 
07/09/2025
 0.03  0.03  0.02  0.02  30,800 
07/08/2025
 0.03  0.03  0.03  0.03  9,000 
07/07/2025
 0.03  0.03  0.03  0.03  2,100 
07/03/2025
 0.02  0.02  0.02  0.02  1.00 
07/02/2025
 0.02  0.02  0.02  0.02  5,000 
07/01/2025
 0.03  0.03  0.03  0.03  1.00 
06/30/2025
 0.03  0.03  0.03  0.03  1,000.00 
06/27/2025
 0.03  0.03  0.03  0.03  4,000 
06/26/2025
 0.03  0.03  0.03  0.03  17,248 
06/25/2025
 0.03  0.03  0.03  0.03  31,000 
06/24/2025
 0.03  0.03  0.03  0.03  48,274 
06/23/2025
 0.03  0.03  0.03  0.03  80,500 
06/20/2025
 0.03  0.03  0.03  0.03  35,500 
06/18/2025
 0.03  0.03  0.03  0.03  9,200 
06/17/2025
 0.02  0.03  0.02  0.03  12,200 
06/16/2025
 0.03  0.03  0.03  0.03  5,400 
06/13/2025
 0.03  0.03  0.03  0.03  1.00 
06/12/2025
 0.03  0.03  0.03  0.03  1.00 
06/11/2025
 0.02  0.03  0.02  0.03  85,000 
06/10/2025
 0.02  0.02  0.02  0.02  74,100 
06/09/2025
 0.03  0.03  0.03  0.03  1,000.00 
06/06/2025
 0.03  0.03  0.03  0.03  8,000 
06/05/2025
 0.03  0.03  0.03  0.03  3,800 
06/04/2025
 0.03  0.03  0.02  0.02  74,400 
06/03/2025
 0.03  0.03  0.03  0.03  60,000 
06/02/2025
 0.02  0.02  0.02  0.02  28,000 
05/30/2025
 0.02  0.02  0.02  0.02  1.00 
05/29/2025
 0.02  0.02  0.02  0.02  4,000 
05/28/2025
 0.02  0.02  0.02  0.02  100.00 
05/27/2025
 0.02  0.02  0.02  0.02  100.00 
05/23/2025
 0.02  0.02  0.02  0.02  9,900 
05/22/2025
 0.02  0.02  0.02  0.02  1.00 
05/21/2025
 0.02  0.02  0.02  0.02  1,200 
05/20/2025
 0.03  0.03  0.03  0.03  5,000 
05/19/2025
 0.03  0.03  0.03  0.03  1.00 
05/16/2025
 0.03  0.03  0.03  0.03  52,900 
05/15/2025
 0.02  0.02  0.02  0.02  22,500 
05/14/2025
 0.03  0.03  0.03  0.03  97,000 
05/13/2025
 0.03  0.03  0.03  0.03  9,300 
05/12/2025
 0.02  0.03  0.02  0.03  29,200 
05/09/2025
 0.03  0.03  0.03  0.03  1,000.00 
05/08/2025
 0.02  0.03  0.02  0.03  8,800 
05/07/2025
 0.03  0.03  0.02  0.02  30,400 

About KORE Mining Pink Sheet history

KORE Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KORE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KORE Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KORE Mining stock prices may prove useful in developing a viable investing in KORE Mining
KORE Mining Ltd. engages in the exploration, development, and evaluation of mineral resource properties. It focuses on two 100 percent owned gold projects, including the Imperial project that consists of 654 claims covering an area of approximately 31,000 acres located in Imperial County, southeastern California and the Long Valley gold development project that cover an area of approximately 15,965 acres located in Mono County, east-central California. Kore Mining is traded on OTC Exchange in the United States.

KORE Mining Pink Sheet Technical Analysis

KORE Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of KORE Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KORE Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

KORE Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KORE Mining's price direction in advance. Along with the technical and fundamental analysis of KORE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KORE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KORE Pink Sheet analysis

When running KORE Mining's price analysis, check to measure KORE Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KORE Mining is operating at the current time. Most of KORE Mining's value examination focuses on studying past and present price action to predict the probability of KORE Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KORE Mining's price. Additionally, you may evaluate how the addition of KORE Mining to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Correlations
Find global opportunities by holding instruments from different markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation