Janus Henderson Small Etf Price History

JSML Etf  USD 68.44  0.28  0.41%   
Below is the normalized historical share price chart for Janus Henderson Small extending back to February 25, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Henderson stands at 68.44, as last reported on the 1st of August, with the highest price reaching 69.37 and the lowest price hitting 68.43 during the day.
3 y Volatility
25.44
200 Day MA
65.5451
1 y Volatility
25.03
50 Day MA
66.7025
Inception Date
2016-02-23
 
Yuan Drop
 
Covid
If you're considering investing in Janus Etf, it is important to understand the factors that can impact its price. Janus Henderson appears to be very steady, given 3 months investment horizon. Janus Henderson Small holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Janus Henderson Small, which you can use to evaluate the volatility of the entity. Please utilize Janus Henderson's Market Risk Adjusted Performance of 0.2085, risk adjusted performance of 0.1693, and Downside Deviation of 1.06 to validate if our risk estimates are consistent with your expectations.
Janus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1889

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJSML
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Janus Henderson is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.9 K

Janus Henderson Etf Price History Chart

There are several ways to analyze Janus Henderson Small Etf price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202568.75
Lowest PriceMay 5, 202560.48

Janus Henderson August 1, 2025 Etf Price Synopsis

Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Etf. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Etf.
Janus Henderson Price Rate Of Daily Change 1.00 
Janus Henderson Accumulation Distribution 65.45 
Janus Henderson Price Action Indicator(0.60)
Janus Henderson Price Daily Balance Of Power(0.30)
Janus Henderson Market Facilitation Index 0.0002 

Janus Henderson August 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Henderson Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Henderson intraday prices and daily technical indicators to check the level of noise trading in Janus Henderson Small Etf and then apply it to test your longer-term investment strategies against Janus.

Janus Etf Price History Data

The price series of Janus Henderson for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 10.16 with a coefficient of variation of 4.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.41. The median price for the last 90 days is 65.73. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
07/31/2025
 69.01  69.37  68.43  68.44  4,830 
07/30/2025
 68.36  69.47  68.27  68.72  100,271 
07/29/2025
 68.15  68.84  67.91  68.09  10,532 
07/28/2025
 68.38  68.38  67.84  68.08  8,362 
07/25/2025
 68.02  68.28  67.86  68.22  14,412 
07/24/2025
 68.05  68.05  67.63  67.63  5,229 
07/23/2025
 67.74  68.60  67.74  68.60  5,902 
07/22/2025
 67.33  67.62  66.42  67.45  8,652 
07/21/2025
 67.64  67.80  67.17  67.17  21,705 
07/18/2025
 68.48  68.48  67.58  67.66  10,948 
07/17/2025 67.66  68.33  67.66  68.15  19,383 
07/16/2025
 67.47  67.78  66.62  67.58  27,294 
07/15/2025
 68.19  68.19  66.93  67.04  50,790 
07/14/2025
 67.61  68.07  67.54  68.02  7,024 
07/11/2025
 68.17  68.21  67.44  67.57  28,549 
07/10/2025
 68.37  69.18  68.37  68.75  25,112 
07/09/2025
 68.76  68.76  67.83  68.47  14,039 
07/08/2025
 67.93  68.23  67.73  68.01  5,063 
07/07/2025
 68.31  68.55  67.67  68.01  10,242 
07/03/2025
 67.75  68.73  67.75  68.73  15,600 
07/02/2025
 67.33  67.85  67.28  67.69  11,111 
07/01/2025 67.29  67.82  67.06  67.13  12,800 
06/30/2025
 67.32  67.56  67.14  67.45  9,458 
06/27/2025 67.29  67.78  66.88  67.02  7,100 
06/26/2025
 66.19  66.87  66.19  66.87  6,512 
06/25/2025
 66.86  66.86  65.79  66.00  9,100 
06/24/2025
 66.43  66.85  66.26  66.85  11,199 
06/23/2025
 65.18  65.91  64.85  65.71  6,520 
06/20/2025
 65.49  65.56  64.87  65.37  11,926 
06/18/2025
 65.54  65.92  65.52  65.59  4,078 
06/17/2025
 65.63  66.08  65.40  65.58  8,938 
06/16/2025
 65.62  66.36  65.62  66.12  4,470 
06/13/2025
 65.09  65.68  64.87  64.87  13,040 
06/12/2025
 66.28  66.52  65.92  66.43  5,901 
06/11/2025
 66.43  67.00  66.10  66.34  6,810 
06/10/2025
 66.90  66.90  66.17  66.48  5,313 
06/09/2025
 66.68  66.90  66.15  66.49  9,283 
06/06/2025
 66.72  66.82  66.26  66.82  7,348 
06/05/2025 65.61  66.05  65.43  65.72  6,542 
06/04/2025
 65.83  65.87  65.48  65.70  10,038 
06/03/2025
 65.08  65.80  64.99  65.73  11,006 
06/02/2025
 64.61  65.06  64.11  65.06  7,560 
05/30/2025
 63.75  64.89  63.75  64.66  8,458 
05/29/2025
 64.29  64.48  64.08  64.32  9,522 
05/28/2025
 65.11  65.11  64.33  64.35  11,537 
05/27/2025 64.52  65.04  63.91  65.04  14,622 
05/23/2025
 62.88  63.76  62.88  63.53  7,274 
05/22/2025
 63.50  63.87  63.36  63.68  5,390 
05/21/2025
 64.77  65.13  63.74  63.92  4,197 
05/20/2025
 65.14  65.68  64.79  65.53  30,937 
05/19/2025
 64.47  65.45  64.47  65.45  29,885 
05/16/2025
 65.12  65.61  64.95  65.60  22,079 
05/15/2025
 64.09  65.03  64.09  65.03  3,586 
05/14/2025
 65.53  65.53  64.75  64.80  4,308 
05/13/2025 64.95  65.79  64.95  65.61  13,585 
05/12/2025
 64.68  64.68  63.68  64.60  18,863 
05/09/2025
 62.43  62.69  62.12  62.43  9,098 
05/08/2025
 61.52  62.66  61.52  62.25  11,519 
05/07/2025
 61.12  61.18  60.74  61.08  4,349 
05/06/2025
 59.84  60.83  59.84  60.66  26,608 
05/05/2025
 60.08  60.80  60.08  60.48  5,588 

About Janus Henderson Etf history

Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
The fund pursues its investment objective by normally investing at least 80 percent of its net assets in the securities that comprise the underlying index. Janus Smallcap is traded on NASDAQ Exchange in the United States.

Janus Henderson Etf Technical Analysis

Janus Henderson technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Janus Henderson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Henderson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Janus Henderson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Janus Henderson Small is a strong investment it is important to analyze Janus Henderson's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Janus Henderson's future performance. For an informed investment choice regarding Janus Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Janus Henderson Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Janus Henderson Small is measured differently than its book value, which is the value of Janus that is recorded on the company's balance sheet. Investors also form their own opinion of Janus Henderson's value that differs from its market value or its book value, called intrinsic value, which is Janus Henderson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Janus Henderson's market value can be influenced by many factors that don't directly affect Janus Henderson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Janus Henderson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Janus Henderson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Janus Henderson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.