Jito Staked Price History
| JITOSOL Crypto | USD 215.55 5.57 2.65% |
If you're considering investing in Jito Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Jito Staked stands at 215.55, as last reported on the 1st of August, with the highest price reaching 222.56 and the lowest price hitting 207.79 during the day. Jito Staked is abnormally risky given 3 months investment horizon. Jito Staked SOL holds Efficiency (Sharpe) Ratio of 0.17, which attests that digital coin had a 0.17 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 29.9% are justified by taking the suggested risk. Use Jito Staked SOL Market Risk Adjusted Performance of 0.4049, downside deviation of 3.35, and Risk Adjusted Performance of 0.0652 to evaluate coin specific risk that cannot be diversified away.
Jito Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Jito |
Sharpe Ratio = 0.1698
| Best Portfolio | Best Equity | JITOSOL | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 176.08 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Jito Staked is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jito Staked by adding it to a well-diversified portfolio.
Jito Staked Crypto Coin Price History Chart
There are several ways to analyze Jito Staked price data. The simplest method is using a basic Jito candlestick price chart, which shows Jito Staked price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 248.08 |
| Lowest Price | May 8, 2025 | 0.0 |
Jito Staked August 1, 2025 Crypto Coin Price Synopsis
Various analyses of Jito Staked's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jito Crypto Coin. It can be used to describe the percentage change in the price of Jito Staked from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jito Crypto Coin.| Jito Staked Price Daily Balance Of Power | 0.38 | |
| Jito Staked Price Action Indicator | 3.16 | |
| Jito Staked Price Rate Of Daily Change | 1.03 |
Jito Staked August 1, 2025 Crypto Coin Price Analysis
Jito Crypto Coin Price History Data
The price series of Jito Staked for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 248.08 with a coefficient of variation of 130.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.76. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
08/01/2025 | 221.01 | 222.56 | 207.79 | 215.55 | ||
07/30/2025 | 216.94 | 222.55 | 209.03 | 209.98 | 361,783 | |
07/29/2025 | 221.32 | 221.44 | 207.99 | 214.72 | 3,238 | |
07/28/2025 | 224.38 | 226.39 | 219.67 | 221.32 | 2,677 | |
07/25/2025 | 227.19 | 230.67 | 225.36 | 225.36 | 4,455 | |
07/24/2025 | 223.19 | 227.19 | 214.98 | 227.19 | 23,017 | |
07/23/2025 | 230.65 | 233.18 | 221.78 | 223.19 | 13,616 | |
07/22/2025 | 248.08 | 248.08 | 227.84 | 230.65 | 237,448 | |
07/21/2025 | 238.78 | 249.02 | 238.78 | 248.08 | 302,478 | |
07/18/2025 | 216.56 | 216.56 | 214.14 | 216.21 | 1,388 | |
07/17/2025 | 212.60 | 221.70 | 212.60 | 216.56 | 2,363 | |
07/16/2025 | 209.22 | 215.46 | 209.22 | 212.60 | 9,807 | |
07/15/2025 | 198.77 | 210.28 | 198.77 | 209.22 | 266.68 | |
07/14/2025 | 193.20 | 198.77 | 193.16 | 198.77 | 510.82 | |
07/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/02/2025 | 184.85 | 189.64 | 182.00 | 184.86 | 1,571,155 | |
07/01/2025 | 178.29 | 187.41 | 176.93 | 184.85 | 3,951,126 | |
06/30/2025 | 187.74 | 188.86 | 175.96 | 178.29 | 3,126,001 | |
06/27/2025 | 172.31 | 185.00 | 171.23 | 182.57 | 2,608,747 | |
06/26/2025 | 168.43 | 175.12 | 166.41 | 172.31 | 1,907,225 | |
06/25/2025 | 173.93 | 179.06 | 168.21 | 168.43 | 2,472,760 | |
06/24/2025 | 176.56 | 179.24 | 172.57 | 173.93 | 2,128,934 | |
06/23/2025 | 175.42 | 177.67 | 172.63 | 176.56 | 3,218,805 | |
06/20/2025 | 169.53 | 172.57 | 159.29 | 163.81 | 2,606,155 | |
06/19/2025 | 178.12 | 179.95 | 164.41 | 169.53 | 2,444,777 | |
06/18/2025 | 177.48 | 178.75 | 173.10 | 178.12 | 2,570,941 | |
06/17/2025 | 178.94 | 180.83 | 174.17 | 177.48 | 7,101,824 | |
06/16/2025 | 181.21 | 182.60 | 176.40 | 178.94 | 2,679,997 | |
06/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Jito Staked Crypto Coin history
Jito Staked investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jito is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jito Staked SOL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Jito Staked Crypto Coin Technical Analysis
Jito Staked technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Jito Staked Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jito Staked's price direction in advance. Along with the technical and fundamental analysis of Jito Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jito to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0652 | |||
| Jensen Alpha | 0.1233 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.0146 | |||
| Treynor Ratio | 0.3949 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jito Staked SOL. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.