Us Global Jets Etf Price History

JETS Etf  USD 23.60  0.48  2.08%   
Below is the normalized historical share price chart for US Global Jets extending back to April 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Global stands at 23.60, as last reported on the 5th of August, with the highest price reaching 23.61 and the lowest price hitting 23.33 during the day.
3 y Volatility
31.57
200 Day MA
23.3908
1 y Volatility
28.98
50 Day MA
23.4126
Inception Date
2015-04-30
 
Yuan Drop
 
Covid
If you're considering investing in JETS Etf, it is important to understand the factors that can impact its price. US Global appears to be very steady, given 3 months investment horizon. US Global Jets retains Efficiency (Sharpe Ratio) of 0.0992, which indicates the etf had a 0.0992 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for US Global, which you can use to evaluate the volatility of the etf. Please review US Global's Risk Adjusted Performance of 0.1063, downside deviation of 1.97, and Mean Deviation of 1.46 to confirm if our risk estimates are consistent with your expectations.
JETS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0992

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJETS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average US Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
11.3 K

US Global Etf Price History Chart

There are several ways to analyze US Global Jets Etf price data. The simplest method is using a basic JETS candlestick price chart, which shows US Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202525.61
Lowest PriceMay 7, 202521.12

US Global August 5, 2025 Etf Price Synopsis

Various analyses of US Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JETS Etf. It can be used to describe the percentage change in the price of US Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JETS Etf.
US Global Price Daily Balance Of Power 1.71 
US Global Accumulation Distribution 19,020 
US Global Price Action Indicator 0.37 
US Global Price Rate Of Daily Change 1.02 

US Global August 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in US Global Jets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Global intraday prices and daily technical indicators to check the level of noise trading in US Global Jets Etf and then apply it to test your longer-term investment strategies against JETS.

JETS Etf Price History Data

The price series of US Global for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 5.86 with a coefficient of variation of 6.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.98. The median price for the last 90 days is 22.78. The company completed dividends distribution on 28th of December 2017.
OpenHighLowCloseVolume
08/04/2025
 23.33  23.61  23.33  23.60  1,603,751 
08/01/2025
 23.45  23.47  22.91  23.12  3,832,029 
07/31/2025
 24.02  24.20  23.87  23.95  2,233,654 
07/30/2025 24.31  24.31  23.88  24.05  3,699,376 
07/29/2025
 24.71  24.83  24.18  24.25  4,193,944 
07/28/2025
 24.62  24.68  24.42  24.68  3,511,897 
07/25/2025
 24.39  24.61  24.33  24.58  3,129,739 
07/24/2025
 25.05  25.10  24.39  24.42  6,576,514 
07/23/2025
 25.22  25.66  25.22  25.55  3,987,639 
07/22/2025 24.98  25.24  24.76  25.15  1,644,099 
07/21/2025
 25.10  25.23  24.98  25.02  1,599,404 
07/18/2025
 25.15  25.15  24.73  24.99  1,758,021 
07/17/2025 25.10  25.57  24.90  25.10  4,941,102 
07/16/2025
 24.97  25.06  24.53  24.91  3,373,345 
07/15/2025
 25.25  25.36  24.77  24.77  2,177,167 
07/14/2025
 24.89  25.28  24.87  25.28  2,857,408 
07/11/2025
 25.31  25.40  24.99  25.03  3,127,669 
07/10/2025 24.84  25.88  24.69  25.61  9,039,600 
07/09/2025
 24.11  24.32  23.79  23.87  2,731,489 
07/08/2025
 23.99  24.38  23.88  23.94  2,440,900 
07/07/2025
 23.93  24.37  23.65  23.81  2,427,001 
07/03/2025
 23.86  24.28  23.83  24.12  2,087,800 
07/02/2025
 23.41  23.79  23.22  23.79  3,735,570 
07/01/2025
 22.86  23.58  22.86  23.43  6,147,163 
06/30/2025 22.94  23.03  22.86  22.97  1,280,014 
06/27/2025
 22.65  23.03  22.56  22.91  4,085,566 
06/26/2025
 22.33  22.69  22.33  22.63  3,524,869 
06/25/2025 22.66  22.73  22.18  22.30  3,102,100 
06/24/2025
 22.51  22.72  22.43  22.66  5,442,692 
06/23/2025 21.39  22.03  21.03  21.99  12,155,100 
06/20/2025
 21.82  21.83  21.48  21.57  2,597,605 
06/18/2025
 21.66  21.97  21.57  21.63  2,602,920 
06/17/2025
 22.00  22.11  21.55  21.66  5,266,200 
06/16/2025
 21.93  22.43  21.89  22.34  4,456,001 
06/13/2025
 21.63  22.04  21.55  21.64  5,653,874 
06/12/2025
 22.39  22.53  22.26  22.42  3,672,901 
06/11/2025
 23.45  23.46  22.58  22.67  5,589,588 
06/10/2025
 23.32  23.52  23.19  23.44  2,559,000 
06/09/2025
 23.37  23.50  23.26  23.32  1,286,227 
06/06/2025
 22.89  23.25  22.81  23.25  1,953,652 
06/05/2025
 22.68  22.93  22.51  22.59  2,146,140 
06/04/2025
 22.77  22.95  22.64  22.78  1,618,600 
06/03/2025
 22.69  22.90  22.61  22.84  5,831,530 
06/02/2025
 22.64  22.84  22.33  22.81  2,566,065 
05/30/2025
 22.61  22.82  22.42  22.72  4,733,300 
05/29/2025
 22.87  23.04  22.62  22.74  4,042,859 
05/28/2025
 22.70  22.83  22.55  22.65  2,546,939 
05/27/2025
 22.31  22.81  22.25  22.78  2,691,779 
05/23/2025
 21.58  21.96  21.57  21.92  1,263,781 
05/22/2025
 21.80  22.22  21.79  22.10  2,757,157 
05/21/2025
 22.30  22.41  21.85  21.88  3,194,843 
05/20/2025
 22.71  22.90  22.46  22.57  1,518,089 
05/19/2025
 22.64  22.94  22.54  22.77  1,255,505 
05/16/2025
 22.48  22.83  22.42  22.74  2,964,653 
05/15/2025
 22.61  22.68  22.29  22.50  2,170,551 
05/14/2025
 23.03  23.25  22.60  22.62  3,685,663 
05/13/2025
 22.57  23.24  22.57  23.11  3,370,310 
05/12/2025
 22.90  23.18  22.38  22.55  3,092,743 
05/09/2025
 21.89  22.05  21.66  21.84  2,114,683 
05/08/2025
 21.40  22.03  21.27  21.82  3,269,568 
05/07/2025
 20.90  21.25  20.90  21.12  1,353,700 

About US Global Etf history

US Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JETS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Global Jets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Global stock prices may prove useful in developing a viable investing in US Global

US Global Etf Technical Analysis

US Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of US Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

US Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Global's price direction in advance. Along with the technical and fundamental analysis of JETS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JETS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether US Global Jets is a strong investment it is important to analyze US Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact US Global's future performance. For an informed investment choice regarding JETS Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in US Global Jets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of US Global Jets is measured differently than its book value, which is the value of JETS that is recorded on the company's balance sheet. Investors also form their own opinion of US Global's value that differs from its market value or its book value, called intrinsic value, which is US Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Global's market value can be influenced by many factors that don't directly affect US Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.