Jpmorgan Active Value Etf Price History

JAVA Etf  USD 65.43  0.42  0.65%   
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPMorgan Active stands at 65.43, as last reported on the 8th of August, with the highest price reaching 65.49 and the lowest price hitting 65.12 during the day. At this point, JPMorgan Active is very steady. JPMorgan Active Value holds Efficiency (Sharpe) Ratio of 0.0697, which attests that the entity had a 0.0697 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for JPMorgan Active Value, which you can use to evaluate the volatility of the entity. Please check out JPMorgan Active's risk adjusted performance of 0.0528, and Market Risk Adjusted Performance of 0.0636 to validate if the risk estimate we provide is consistent with the expected return of 0.0473%.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAVA

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average JPMorgan Active is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Active by adding it to a well-diversified portfolio.

JPMorgan Active Etf Price History Chart

There are several ways to analyze JPMorgan Active Value Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202567.18
Lowest PriceMay 23, 202562.05

JPMorgan Active August 8, 2025 Etf Price Synopsis

Various analyses of JPMorgan Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan Active Price Daily Balance Of Power 1.14 
JPMorgan Active Accumulation Distribution 1,111 
JPMorgan Active Price Rate Of Daily Change 1.01 
JPMorgan Active Price Action Indicator 0.34 

JPMorgan Active August 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan Active Value Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan Active intraday prices and daily technical indicators to check the level of noise trading in JPMorgan Active Value Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan Active for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 5.13 with a coefficient of variation of 2.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.78. The median price for the last 90 days is 64.83.
OpenHighLowCloseVolume
08/08/2025
 65.25  65.49  65.12  65.43  196,683 
08/07/2025
 65.38  65.45  64.79  65.01  174,644 
08/06/2025
 65.23  65.24  64.93  64.98  288,128 
08/05/2025
 65.38  65.42  64.78  65.14  159,276 
08/04/2025
 64.95  65.32  64.95  65.29  200,100 
08/01/2025
 65.11  65.11  64.40  64.75  268,994 
07/31/2025
 66.14  66.34  65.59  65.67  441,367 
07/30/2025
 66.67  66.67  65.94  66.18  275,738 
07/29/2025
 66.84  66.84  66.46  66.56  162,515 
07/28/2025
 67.12  67.12  66.58  66.72  234,350 
07/25/2025
 66.95  67.07  66.69  67.01  240,590 
07/24/2025
 67.10  67.18  66.72  66.72  288,900 
07/23/2025
 66.85  67.18  66.70  67.18  243,583 
07/22/2025
 66.09  66.68  65.92  66.63  229,929 
07/21/2025
 66.39  66.56  66.09  66.09  351,570 
07/18/2025
 66.59  66.59  66.09  66.22  290,224 
07/17/2025
 66.00  66.42  66.00  66.38  578,034 
07/16/2025
 65.91  66.04  65.27  66.01  315,749 
07/15/2025
 66.64  66.64  65.67  65.70  322,680 
07/14/2025
 66.34  66.61  66.21  66.56  214,254 
07/11/2025
 66.40  66.55  66.19  66.42  153,552 
07/10/2025
 66.33  66.90  66.26  66.75  350,600 
07/09/2025
 66.36  66.40  65.97  66.31  283,920 
07/08/2025
 66.26  66.43  66.13  66.22  335,580 
07/07/2025
 66.60  66.72  65.87  66.23  209,900 
07/03/2025
 66.77  66.89  66.58  66.79  198,900 
07/02/2025
 66.23  66.52  66.09  66.50  260,045 
07/01/2025
 65.38  66.41  65.35  66.30  248,310 
06/30/2025
 65.52  65.58  65.29  65.50  247,840 
06/27/2025
 65.22  65.60  65.03  65.37  213,852 
06/26/2025
 64.74  65.12  64.72  65.11  225,863 
06/25/2025
 64.93  64.93  64.46  64.55  636,400 
06/24/2025
 64.71  65.01  64.59  64.83  551,980 
06/23/2025
 63.83  64.34  63.50  64.33  304,000 
06/20/2025
 64.04  64.10  63.68  63.83  183,500 
06/18/2025
 63.67  64.10  63.55  63.73  207,600 
06/17/2025
 63.82  64.03  63.48  63.50  440,200 
06/16/2025
 63.99  64.23  63.86  64.00  345,800 
06/13/2025
 63.80  64.13  63.43  63.62  179,700 
06/12/2025
 63.81  64.21  63.75  64.19  310,000 
06/11/2025
 64.38  64.41  63.92  64.04  278,700 
06/10/2025
 63.98  64.31  63.98  64.16  323,000 
06/09/2025
 63.92  64.17  63.72  63.91  451,000 
06/06/2025
 63.63  63.87  63.52  63.73  300,200 
06/05/2025
 63.31  63.38  62.91  63.11  244,900 
06/04/2025
 63.45  63.51  63.11  63.14  256,900 
06/03/2025
 62.73  63.29  62.60  63.27  209,000 
06/02/2025
 62.61  62.82  62.05  62.82  244,700 
05/30/2025
 62.56  62.93  62.27  62.71  307,600 
05/29/2025
 62.89  62.89  62.29  62.86  331,500 
05/28/2025
 63.06  63.21  62.50  62.60  256,600 
05/27/2025
 62.73  63.09  62.38  63.07  230,400 
05/23/2025
 61.53  62.21  61.53  62.05  244,900 
05/22/2025
 62.43  62.60  62.01  62.27  258,200 
05/21/2025
 63.49  63.51  62.51  62.53  272,100 
05/20/2025
 64.01  64.15  63.72  63.91  218,200 
05/19/2025
 63.47  64.17  63.47  64.13  229,700 
05/16/2025
 63.45  64.06  63.31  64.06  183,800 
05/15/2025
 62.94  63.43  62.83  63.43  255,700 
05/14/2025
 63.43  63.43  62.97  63.10  330,700 
05/13/2025
 63.53  63.69  63.30  63.43  457,700 

About JPMorgan Active Etf history

JPMorgan Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Active Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Active stock prices may prove useful in developing a viable investing in JPMorgan Active
The adviser seeks to meet its objective by investing primarily in equities, including common stock, preferred stock and bonds which are convertible to common stock, that the adviser identifies to be attractively valued given their growth potential over a long-term time horizon. Jpmorgan Active is traded on NYSEARCA Exchange in the United States.

JPMorgan Active Etf Technical Analysis

JPMorgan Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

JPMorgan Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan Active's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan Active Value offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of JPMorgan Active's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jpmorgan Active Value Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Jpmorgan Active Value Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Active Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of JPMorgan Active Value is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Active's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Active's market value can be influenced by many factors that don't directly affect JPMorgan Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.