Janus Balanced Fund Price History

JABAX Fund  USD 49.04  0.37  0.75%   
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Janus Balanced stands at 49.04, as last reported on the 4th of August, with the highest price reaching 49.04 and the lowest price hitting 49.04 during the day. At this stage we consider Janus Mutual Fund to be very steady. Janus Balanced holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Janus Balanced, which you can use to evaluate the volatility of the entity. Please check out Janus Balanced's Market Risk Adjusted Performance of (2.58), risk adjusted performance of 0.2232, and Coefficient Of Variation of 344.22 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2905

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJABAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Janus Balanced is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Balanced by adding it to a well-diversified portfolio.

Janus Balanced Mutual Fund Price History Chart

There are several ways to analyze Janus Balanced Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 202549.52
Lowest PriceMay 7, 202545.03

Janus Balanced August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Janus Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Balanced Price Action Indicator(0.18)
Janus Balanced Price Rate Of Daily Change 0.99 

Janus Balanced August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Balanced intraday prices and daily technical indicators to check the level of noise trading in Janus Balanced Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Balanced for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 4.72 with a coefficient of variation of 2.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.67. The median price for the last 90 days is 47.41. The company completed dividends distribution on 29th of June 2018.
OpenHighLowCloseVolume
08/04/2025
 49.04  49.04  49.04  49.04 
08/01/2025
 49.04  49.04  49.04  49.04  1.00 
07/31/2025
 49.41  49.41  49.41  49.41  1.00 
07/30/2025
 49.47  49.47  49.47  49.47  1.00 
07/29/2025
 49.52  49.52  49.52  49.52  1.00 
07/28/2025
 49.51  49.51  49.51  49.51  1.00 
07/25/2025
 49.49  49.49  49.49  49.49  1.00 
07/24/2025
 49.34  49.34  49.34  49.34  1.00 
07/23/2025
 49.23  49.23  49.23  49.23  1.00 
07/22/2025
 48.98  48.98  48.98  48.98  1.00 
07/21/2025
 49.04  49.04  49.04  49.04  1.00 
07/18/2025
 48.95  48.95  48.95  48.95  1.00 
07/17/2025
 48.97  48.97  48.97  48.97  1.00 
07/16/2025
 48.81  48.81  48.81  48.81  1.00 
07/15/2025
 48.71  48.71  48.71  48.71  1.00 
07/14/2025
 48.82  48.82  48.82  48.82  1.00 
07/11/2025
 48.79  48.79  48.79  48.79  1.00 
07/10/2025
 48.98  48.98  48.98  48.98  1.00 
07/09/2025
 48.91  48.91  48.91  48.91  1.00 
07/08/2025
 48.65  48.65  48.65  48.65  1.00 
07/07/2025
 48.75  48.75  48.75  48.75  1.00 
07/03/2025
 49.03  49.03  49.03  49.03  1.00 
07/02/2025
 48.76  48.76  48.76  48.76  1.00 
07/01/2025
 48.64  48.64  48.64  48.64  1.00 
06/30/2025
 48.77  48.77  48.77  48.77  1.00 
06/27/2025
 48.51  48.51  48.51  48.51  1.00 
06/26/2025
 48.29  48.29  48.29  48.29  1.00 
06/25/2025
 47.97  47.97  47.97  47.97  1.00 
06/24/2025
 47.84  47.84  47.84  47.84  1.00 
06/23/2025
 47.35  47.35  47.35  47.35  1.00 
06/20/2025
 47.09  47.09  47.09  47.09  1.00 
06/18/2025
 47.20  47.20  47.20  47.20  1.00 
06/17/2025
 47.26  47.26  47.26  47.26  1.00 
06/16/2025
 47.41  47.41  47.41  47.41  1.00 
06/13/2025
 47.13  47.13  47.13  47.13  1.00 
06/12/2025
 47.60  47.60  47.60  47.60  1.00 
06/11/2025
 47.38  47.38  47.38  47.38  1.00 
06/10/2025
 47.34  47.34  47.34  47.34  1.00 
06/09/2025
 47.23  47.23  47.23  47.23  1.00 
06/06/2025
 47.24  47.24  47.24  47.24  1.00 
06/05/2025
 47.06  47.06  47.06  47.06  1.00 
06/04/2025
 47.14  47.14  47.14  47.14  1.00 
06/03/2025
 46.93  46.93  46.93  46.93  1.00 
06/02/2025
 46.77  46.77  46.77  46.77  1.00 
05/30/2025
 46.66  46.66  46.66  46.66  1.00 
05/29/2025
 46.62  46.62  46.62  46.62  1.00 
05/28/2025
 46.44  46.44  46.44  46.44  1.00 
05/27/2025
 46.60  46.60  46.60  46.60  1.00 
05/23/2025
 45.86  45.86  45.86  45.86  1.00 
05/22/2025
 46.03  46.03  46.03  46.03  1.00 
05/21/2025
 45.97  45.97  45.97  45.97  1.00 
05/20/2025
 46.53  46.53  46.53  46.53  1.00 
05/19/2025
 46.69  46.69  46.69  46.69  1.00 
05/16/2025
 46.63  46.63  46.63  46.63  1.00 
05/15/2025
 46.43  46.43  46.43  46.43  1.00 
05/14/2025
 46.25  46.25  46.25  46.25  1.00 
05/13/2025
 46.24  46.24  46.24  46.24  1.00 
05/12/2025
 46.00  46.00  46.00  46.00  1.00 
05/09/2025
 45.07  45.07  45.07  45.07  1.00 
05/08/2025
 45.11  45.11  45.11  45.11  1.00 
05/07/2025
 45.03  45.03  45.03  45.03  1.00 

About Janus Balanced Mutual Fund history

Janus Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Balanced stock prices may prove useful in developing a viable investing in Janus Balanced
The fund pursues its investment objective by normally investing 35-65 percent of its assets in equity securities and the remaining assets in fixed-income securities and cash equivalents. Janus Henderson is traded on NASDAQ Exchange in the United States.

Janus Balanced Mutual Fund Technical Analysis

Janus Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Janus Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Balanced's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Balanced financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Balanced security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume