Ishares Transportation Average Etf Price History

IYT Etf  USD 66.62  1.38  2.03%   
Below is the normalized historical share price chart for iShares Transportation Average extending back to October 10, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Transportation stands at 66.62, as last reported on the 3rd of August, with the highest price reaching 67.10 and the lowest price hitting 66.30 during the day.
3 y Volatility
23.35
200 Day MA
68.1051
1 y Volatility
19.27
50 Day MA
68.121
Inception Date
2003-10-06
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Transportation Average is very steady. iShares Transportation holds Efficiency (Sharpe) Ratio of 0.0704, which attests that the entity had a 0.0704 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Transportation, which you can use to evaluate the volatility of the entity. Please check out IShares Transportation's Risk Adjusted Performance of 0.0922, downside deviation of 1.17, and Market Risk Adjusted Performance of 0.1101 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIYTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares Transportation is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Transportation by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
45.8 K

IShares Transportation Etf Price History Chart

There are several ways to analyze iShares Transportation Average Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Transportation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202572.54
Lowest PriceMay 7, 202562.13

IShares Transportation August 3, 2025 Etf Price Synopsis

Various analyses of IShares Transportation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Transportation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Transportation Price Rate Of Daily Change 0.98 
IShares Transportation Price Daily Balance Of Power(1.73)
IShares Transportation Price Action Indicator(0.77)

IShares Transportation August 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Transportation Average Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Transportation intraday prices and daily technical indicators to check the level of noise trading in iShares Transportation Average Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Transportation for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 12.37 with a coefficient of variation of 4.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.19. The median price for the last 90 days is 67.43. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
08/03/2025
 67.02  67.10  66.30  66.62 
08/01/2025
 67.02  67.10  66.30  66.62  500,599 
07/31/2025
 68.02  68.30  67.64  68.00  2,465,549 
07/30/2025 69.09  69.09  67.86  68.20  781,691 
07/29/2025
 70.39  70.59  68.91  69.13  1,120,402 
07/28/2025
 71.22  71.57  70.94  71.13  269,948 
07/25/2025
 70.99  71.29  70.52  71.24  466,900 
07/24/2025
 70.96  71.79  70.45  70.47  325,412 
07/23/2025
 71.52  71.73  71.07  71.37  403,319 
07/22/2025
 70.34  71.18  70.34  71.15  364,316 
07/21/2025
 70.37  70.79  70.21  70.26  187,713 
07/18/2025
 70.82  70.96  69.78  70.19  361,197 
07/17/2025
 70.29  70.97  70.02  70.50  500,962 
07/16/2025
 70.74  70.74  69.36  70.08  407,760 
07/15/2025
 71.44  71.54  70.13  70.14  184,660 
07/14/2025
 71.51  71.51  70.79  71.29  261,093 
07/11/2025
 72.06  72.11  71.63  71.70  444,791 
07/10/2025
 71.54  73.26  71.36  72.54  684,700 
07/09/2025
 71.23  71.40  70.59  70.78  358,539 
07/08/2025
 70.58  71.23  70.47  71.05  369,316 
07/07/2025
 70.33  71.27  69.73  70.32  257,770 
07/03/2025
 70.47  71.11  70.47  70.65  298,700 
07/02/2025
 69.63  70.38  69.54  70.28  243,398 
07/01/2025
 68.31  70.11  68.31  69.68  1,096,700 
06/30/2025
 68.52  68.66  68.24  68.54  368,217 
06/27/2025 67.99  68.48  67.85  68.44  517,933 
06/26/2025
 67.55  68.29  67.43  68.01  364,849 
06/25/2025 67.84  67.84  66.91  67.19  426,800 
06/24/2025
 67.25  68.19  67.25  68.03  752,252 
06/23/2025
 64.84  66.36  64.34  66.32  891,911 
06/20/2025 65.53  65.71  64.95  65.07  551,840 
06/18/2025
 65.26  65.89  64.79  64.95  650,995 
06/17/2025
 65.60  65.90  64.86  65.04  214,600 
06/16/2025 65.71  66.40  65.59  66.17  230,912 
06/13/2025
 65.17  65.94  64.82  65.09  363,047 
06/12/2025
 66.08  66.35  65.71  66.27  476,608 
06/11/2025 67.90  67.92  66.36  66.61  613,851 
06/10/2025
 67.19  67.80  67.00  67.59  661,882 
06/09/2025
 66.57  67.35  66.57  66.86  163,205 
06/06/2025 66.00  66.55  65.91  66.32  222,063 
06/05/2025
 65.54  65.76  64.93  65.24  270,824 
06/04/2025
 65.43  65.70  65.08  65.31  378,268 
06/03/2025 64.95  65.52  64.53  65.30  197,756 
06/02/2025 64.98  65.14  64.11  64.96  273,226 
05/30/2025
 65.35  65.47  64.68  65.22  188,087 
05/29/2025
 66.31  66.31  65.06  65.50  325,793 
05/28/2025
 66.47  66.74  65.86  65.93  197,017 
05/27/2025
 65.90  66.59  65.52  66.43  366,703 
05/23/2025
 64.47  65.30  64.30  65.05  113,609 
05/22/2025
 65.27  65.84  65.02  65.47  355,079 
05/21/2025
 66.61  66.73  65.32  65.44  288,755 
05/20/2025 68.06  68.26  67.16  67.43  292,898 
05/19/2025
 67.45  68.10  67.37  68.05  213,183 
05/16/2025
 67.52  68.39  67.38  68.23  151,507 
05/15/2025
 67.26  67.62  66.94  67.46  226,932 
05/14/2025
 67.76  67.87  67.29  67.54  493,847 
05/13/2025
 67.45  68.28  67.12  67.94  863,504 
05/12/2025
 65.90  67.38  65.90  67.27  2,899,996 
05/09/2025
 63.46  63.85  62.87  63.15  423,727 
05/08/2025
 62.58  63.87  62.27  63.27  1,058,894 
05/07/2025
 61.84  62.46  61.33  62.13  594,915 

About IShares Transportation Etf history

IShares Transportation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Transportation stock prices may prove useful in developing a viable investing in IShares Transportation
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Transportation Average is traded on BATS Exchange in the United States.

IShares Transportation Etf Technical Analysis

IShares Transportation technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Transportation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Transportation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

IShares Transportation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Transportation's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Transportation is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Transportation Average Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Transportation Average Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Transportation Average. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of iShares Transportation is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Transportation's value that differs from its market value or its book value, called intrinsic value, which is IShares Transportation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Transportation's market value can be influenced by many factors that don't directly affect IShares Transportation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Transportation's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Transportation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Transportation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.