Ita Unibanco (Brazil) Price History

ITUB4 Preferred Stock  BRL 35.30  0.37  1.06%   
If you're considering investing in Ita Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ita Unibanco stands at 35.30, as last reported on the 4th of August, with the highest price reaching 35.56 and the lowest price hitting 35.03 during the day. Currently, Ita Unibanco Holding is very steady. Ita Unibanco Holding holds Efficiency (Sharpe) Ratio of 0.0404, which attests that the entity had a 0.0404 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Ita Unibanco Holding, which you can use to evaluate the volatility of the firm. Please check out Ita Unibanco's Risk Adjusted Performance of 0.0023, market risk adjusted performance of 0.4141, and Standard Deviation of 1.33 to validate if the risk estimate we provide is consistent with the expected return of 0.0541%.
  
Ita Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashITUB4Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Ita Unibanco is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ita Unibanco by adding it to a well-diversified portfolio.

Ita Unibanco Preferred Stock Price History Chart

There are several ways to analyze Ita Stock price data. The simplest method is using a basic Ita candlestick price chart, which shows Ita Unibanco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202537.94
Lowest PriceJuly 28, 202534.45

Ita Unibanco August 4, 2025 Preferred Stock Price Synopsis

Various analyses of Ita Unibanco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ita Preferred Stock. It can be used to describe the percentage change in the price of Ita Unibanco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ita Preferred Stock.
Ita Unibanco Price Rate Of Daily Change 1.01 
Ita Unibanco Accumulation Distribution 251,987 
Ita Unibanco Price Daily Balance Of Power 0.70 
Ita Unibanco Price Action Indicator 0.19 

Ita Unibanco August 4, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ita Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ita Unibanco intraday prices and daily technical indicators to check the level of noise trading in Ita Stock and then apply it to test your longer-term investment strategies against Ita.

Ita Preferred Stock Price History Data

The price series of Ita Unibanco for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 3.65 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.22. The median price for the last 90 days is 36.52. The company completed 100:110 stock split on 18th of March 2025. Ita Unibanco Holding completed dividends distribution on 2023-03-01.
OpenHighLowCloseVolume
08/04/2025
 35.44  35.56  35.03  35.30  16,906,900 
08/01/2025
 35.60  35.76  34.74  34.93  15,993,400 
07/31/2025
 34.68  35.22  34.64  35.16  21,322,900 
07/30/2025
 34.49  35.24  34.29  35.05  18,962,900 
07/29/2025
 34.42  34.84  34.35  34.65  16,170,700 
07/28/2025
 35.26  35.30  34.13  34.45  17,329,500 
07/25/2025
 35.01  35.47  35.01  35.19  17,978,700 
07/24/2025
 35.25  35.25  34.83  35.04  11,126,300 
07/23/2025
 34.94  35.51  34.84  35.37  12,885,400 
07/22/2025
 35.48  35.72  34.92  34.98  22,650,800 
07/21/2025
 35.03  35.56  34.99  35.46  11,994,700 
07/18/2025
 35.40  35.70  34.97  35.05  31,288,500 
07/17/2025
 35.19  35.82  35.17  35.70  24,842,500 
07/16/2025
 35.07  35.28  34.86  35.17  26,849,800 
07/15/2025
 34.88  35.20  34.67  35.00  26,559,500 
07/14/2025
 34.91  35.01  34.49  34.88  25,888,400 
07/11/2025
 35.13  35.18  34.71  34.94  41,882,800 
07/10/2025
 35.88  35.88  35.22  35.23  38,419,300 
07/09/2025
 37.06  37.07  36.24  36.35  15,624,400 
07/08/2025
 37.14  37.30  36.88  37.12  20,899,600 
07/07/2025
 37.72  37.76  37.13  37.21  13,480,700 
07/04/2025
 37.68  37.97  37.56  37.71  7,309,500 
07/03/2025
 36.82  37.78  36.82  37.69  13,539,000 
07/02/2025
 37.08  37.26  36.53  36.78  19,739,300 
07/01/2025
 36.91  37.15  36.79  37.08  18,167,000 
06/30/2025
 36.13  36.94  35.90  36.93  29,818,100 
06/27/2025
 35.96  36.32  35.90  36.23  13,825,500 
06/26/2025
 36.59  36.75  36.16  36.27  23,026,900 
06/25/2025
 37.06  37.10  36.40  36.54  19,790,900 
06/24/2025
 36.68  37.54  36.54  37.21  20,137,900 
06/23/2025
 36.60  36.60  36.11  36.52  14,282,900 
06/20/2025
 36.48  36.63  36.35  36.60  21,205,800 
06/18/2025
 36.89  37.04  36.67  36.79  19,694,400 
06/17/2025
 36.95  37.05  36.73  37.01  19,547,100 
06/16/2025
 36.49  37.18  36.48  36.79  17,353,400 
06/13/2025
 36.13  36.31  35.87  36.13  14,389,900 
06/12/2025
 36.05  36.79  36.02  36.57  21,869,400 
06/11/2025
 35.93  36.55  35.70  36.29  16,180,000 
06/10/2025
 36.46  36.54  35.93  35.96  20,363,600 
06/09/2025
 36.43  36.59  35.83  36.35  23,946,500 
06/06/2025
 36.10  36.38  35.93  36.21  18,187,900 
06/05/2025
 36.63  36.63  36.01  36.12  24,798,200 
06/04/2025
 36.79  36.91  36.30  36.57  17,266,700 
06/03/2025
 36.64  36.77  36.41  36.66  23,511,000 
06/02/2025
 37.29  37.38  36.66  36.77  23,075,800 
05/30/2025
 37.25  37.34  36.71  37.05  31,193,800 
05/29/2025
 37.26  37.56  36.95  37.09  17,515,300 
05/28/2025
 37.68  37.75  37.30  37.39  14,548,200 
05/27/2025
 37.89  38.21  37.47  37.70  14,716,300 
05/26/2025
 37.22  37.85  37.14  37.40  6,500,400 
05/23/2025
 36.21  37.32  35.98  37.32  20,125,900 
05/22/2025
 37.24  37.34  36.75  36.88  22,889,800 
05/21/2025
 37.79  37.80  36.83  37.13  20,216,400 
05/20/2025
 37.97  37.97  37.46  37.89  17,978,200 
05/19/2025
 37.42  38.18  37.31  37.94  24,323,000 
05/16/2025
 37.28  37.60  36.97  37.50  29,635,800 
05/15/2025
 36.96  37.37  36.83  37.28  26,350,700 
05/14/2025
 36.55  36.94  36.42  36.79  17,869,500 
05/13/2025
 36.29  36.72  36.13  36.54  24,635,200 
05/12/2025
 37.04  37.04  35.87  36.09  26,894,900 
05/09/2025
 36.01  36.86  35.41  36.84  58,004,600 

About Ita Unibanco Preferred Stock history

Ita Unibanco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ita Unibanco Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ita Unibanco stock prices may prove useful in developing a viable investing in Ita Unibanco
Ita Unibanco Holding S.A. offers a range of financial products and services to individuals and corporate customers in Brazil and internationally. Ita Unibanco Holding S.A. is a subsidiary of IUPAR - Ita Unibanco Participaes S.A. ITAUUNIBANCOPN operates under BanksRegional classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 99600 people.

Ita Unibanco Preferred Stock Technical Analysis

Ita Unibanco technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Ita Unibanco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ita Unibanco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Ita Unibanco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ita Unibanco's price direction in advance. Along with the technical and fundamental analysis of Ita Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ita Preferred Stock Analysis

When running Ita Unibanco's price analysis, check to measure Ita Unibanco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ita Unibanco is operating at the current time. Most of Ita Unibanco's value examination focuses on studying past and present price action to predict the probability of Ita Unibanco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ita Unibanco's price. Additionally, you may evaluate how the addition of Ita Unibanco to your portfolios can decrease your overall portfolio volatility.