Interlink Telecom (Thailand) Price History

ITEL Stock  THB 1.50  0.05  3.45%   
If you're considering investing in Interlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interlink Telecom stands at 1.50, as last reported on the 20th of August, with the highest price reaching 1.52 and the lowest price hitting 1.43 during the day. Interlink Telecom appears to be dangerous, given 3 months investment horizon. Interlink Telecom Public holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Interlink Telecom Public, which you can use to evaluate the volatility of the firm. Please utilize Interlink Telecom's Downside Deviation of 3.11, risk adjusted performance of 0.0627, and Market Risk Adjusted Performance of (1.83) to validate if our risk estimates are consistent with your expectations.
  
Interlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1585

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsITEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Interlink Telecom is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interlink Telecom by adding it to a well-diversified portfolio.

Interlink Telecom Stock Price History Chart

There are several ways to analyze Interlink Stock price data. The simplest method is using a basic Interlink candlestick price chart, which shows Interlink Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 7, 20251.5
Lowest PriceJune 25, 20251.07

Interlink Telecom August 20, 2025 Stock Price Synopsis

Various analyses of Interlink Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interlink Stock. It can be used to describe the percentage change in the price of Interlink Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interlink Stock.
Interlink Telecom Price Rate Of Daily Change 1.03 
Interlink Telecom Accumulation Distribution 243,008 
Interlink Telecom Price Daily Balance Of Power 0.56 
Interlink Telecom Price Action Indicator 0.05 

Interlink Telecom August 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interlink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interlink Telecom intraday prices and daily technical indicators to check the level of noise trading in Interlink Stock and then apply it to test your longer-term investment strategies against Interlink.

Interlink Stock Price History Data

The price series of Interlink Telecom for the period between Thu, May 22, 2025 and Wed, Aug 20, 2025 has a statistical range of 0.43 with a coefficient of variation of 9.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.25. The median price for the last 90 days is 1.22. The company completed 2:1 stock split on 15th of May 2017. Interlink Telecom Public completed dividends distribution on 2019-05-07.
OpenHighLowCloseVolume
08/19/2025
 1.46  1.52  1.43  1.50  4,104,127 
08/18/2025
 1.49  1.52  1.43  1.45  2,952,605 
08/15/2025
 1.40  1.49  1.39  1.49  2,642,109 
08/14/2025
 1.43  1.44  1.40  1.40  1,640,465 
08/13/2025
 1.45  1.47  1.39  1.43  4,622,161 
08/08/2025
 1.49  1.51  1.47  1.50  1,510,084 
08/07/2025
 1.47  1.53  1.46  1.50  6,325,711 
08/06/2025
 1.42  1.49  1.41  1.45  2,694,696 
08/05/2025
 1.43  1.49  1.41  1.43  7,328,109 
08/04/2025
 1.31  1.44  1.28  1.43  6,589,730 
08/01/2025
 1.37  1.38  1.31  1.31  2,220,130 
07/31/2025
 1.36  1.36  1.33  1.34  1,523,037 
07/30/2025
 1.36  1.37  1.34  1.36  1,654,200 
07/29/2025
 1.35  1.38  1.33  1.36  2,831,586 
07/25/2025
 1.36  1.37  1.31  1.33  6,784,361 
07/24/2025
 1.26  1.32  1.26  1.31  2,127,102 
07/23/2025
 1.23  1.29  1.23  1.26  1,837,300 
07/22/2025
 1.27  1.29  1.22  1.22  1,956,555 
07/21/2025
 1.29  1.31  1.25  1.27  1,882,311 
07/18/2025
 1.29  1.31  1.27  1.30  1,234,801 
07/17/2025
 1.28  1.30  1.28  1.28  1,013,654 
07/16/2025
 1.28  1.33  1.26  1.27  3,305,306 
07/15/2025
 1.23  1.28  1.20  1.27  3,221,862 
07/14/2025
 1.17  1.24  1.17  1.22  4,736,585 
07/11/2025
 1.14  1.18  1.13  1.17  1,571,953 
07/09/2025
 1.15  1.15  1.12  1.14  705,866 
07/08/2025
 1.12  1.16  1.12  1.15  813,106 
07/07/2025
 1.15  1.15  1.12  1.13  3,338,308 
07/04/2025
 1.16  1.18  1.15  1.17  1,894,374 
07/03/2025
 1.13  1.16  1.12  1.16  3,520,052 
07/02/2025
 1.11  1.13  1.11  1.12  1,834,329 
07/01/2025
 1.12  1.12  1.09  1.12  570,321 
06/30/2025
 1.12  1.12  1.10  1.11  540,775 
06/27/2025
 1.11  1.11  1.09  1.10  882,513 
06/26/2025
 1.07  1.14  1.07  1.11  2,078,381 
06/25/2025
 1.12  1.12  1.05  1.07  3,491,933 
06/24/2025
 1.10  1.12  1.09  1.11  1,584,261 
06/23/2025
 1.12  1.13  1.08  1.08  1,655,529 
06/20/2025
 1.13  1.16  1.13  1.13  1,288,900 
06/19/2025
 1.15  1.16  1.12  1.14  2,608,105 
06/18/2025
 1.18  1.19  1.16  1.16  762,923 
06/17/2025
 1.16  1.19  1.16  1.19  917,158 
06/16/2025
 1.19  1.19  1.15  1.17  2,092,678 
06/13/2025
 1.18  1.19  1.16  1.19  1,631,152 
06/12/2025
 1.20  1.22  1.18  1.19  2,266,505 
06/11/2025
 1.27  1.27  1.20  1.21  4,980,292 
06/10/2025
 1.28  1.29  1.25  1.27  1,289,210 
06/09/2025
 1.27  1.29  1.26  1.28  939,100 
06/06/2025
 1.23  1.29  1.23  1.26  3,162,789 
06/05/2025
 1.21  1.25  1.21  1.24  1,746,202 
06/04/2025
 1.24  1.24  1.20  1.21  3,110,208 
05/30/2025
 1.19  1.25  1.19  1.23  4,815,375 
05/29/2025
 1.20  1.20  1.18  1.19  1,222,303 
05/28/2025
 1.19  1.22  1.18  1.19  1,909,130 
05/27/2025
 1.19  1.20  1.18  1.19  1,191,912 
05/26/2025
 1.20  1.21  1.18  1.19  1,560,069 
05/23/2025
 1.20  1.21  1.18  1.19  1,659,270 
05/22/2025
 1.20  1.23  1.18  1.19  2,034,482 
05/21/2025
 1.22  1.23  1.20  1.20  1,227,206 
05/20/2025
 1.24  1.25  1.20  1.22  2,010,182 
05/19/2025
 1.21  1.23  1.19  1.23  810,220 

About Interlink Telecom Stock history

Interlink Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interlink Telecom Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interlink Telecom stock prices may prove useful in developing a viable investing in Interlink Telecom
Interlink Telecom Public Company Limited provides telecommunication services through fiber optic network in Thailand. Interlink Telecom Public Company Limited is a subsidiary of Interlink Communication Public Company Limited. INTERLINK TELECOM is traded on Stock Exchange of Thailand in Thailand.

Interlink Telecom Stock Technical Analysis

Interlink Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interlink Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interlink Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Interlink Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interlink Telecom's price direction in advance. Along with the technical and fundamental analysis of Interlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Interlink Stock

Interlink Telecom financial ratios help investors to determine whether Interlink Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Interlink with respect to the benefits of owning Interlink Telecom security.