I Tech (Sweden) Price History
| ITECH Stock | SEK 118.00 1.50 1.26% |
If you're considering investing in ITECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of I Tech stands at 118.00, as last reported on the 18th of August 2025, with the highest price reaching 122.00 and the lowest price hitting 117.00 during the day. I Tech appears to be very steady, given 3 months investment horizon. I Tech holds Efficiency (Sharpe) Ratio of 0.19, which attests that the company had a 0.19 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for I Tech, which you can use to evaluate the volatility of the entity. Please utilize I Tech's semi deviation of 1.63, and Market Risk Adjusted Performance of (0.71) to validate if our risk estimates are consistent with your expectations.
ITECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ITECH |
Sharpe Ratio = 0.1931
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ITECH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average I Tech is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Tech by adding it to a well-diversified portfolio.
I Tech Stock Price History Chart
There are several ways to analyze ITECH Stock price data. The simplest method is using a basic ITECH candlestick price chart, which shows I Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 8, 2025 | 122.0 |
| Lowest Price | June 16, 2025 | 95.8 |
I Tech August 18, 2025 Stock Price Synopsis
Various analyses of I Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITECH Stock. It can be used to describe the percentage change in the price of I Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITECH Stock.| I Tech Price Rate Of Daily Change | 0.99 | |
| I Tech Price Action Indicator | (2.25) | |
| I Tech Price Daily Balance Of Power | (0.30) |
I Tech August 18, 2025 Stock Price Analysis
ITECH Stock Price History Data
The price series of I Tech for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 28.6 with a coefficient of variation of 8.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 104.74. The median price for the last 90 days is 100.5.| Open | High | Low | Close | Volume | ||
08/18/2025 | 120.00 | 122.00 | 117.00 | 118.00 | ||
08/15/2025 | 120.00 | 122.00 | 117.00 | 118.00 | 17,100 | |
08/14/2025 | 116.50 | 120.00 | 114.00 | 119.50 | 20,196 | |
08/13/2025 | 119.00 | 122.50 | 116.00 | 117.00 | 48,468 | |
08/12/2025 | 120.50 | 121.50 | 119.00 | 119.00 | 38,246 | |
08/11/2025 | 122.00 | 124.50 | 116.50 | 120.50 | 90,232 | |
08/08/2025 | 122.00 | 123.00 | 120.00 | 122.00 | 32,139 | |
08/07/2025 | 118.00 | 122.00 | 118.00 | 119.50 | 18,329 | |
08/06/2025 | 118.00 | 122.00 | 118.00 | 118.50 | 33,687 | |
08/05/2025 | 116.00 | 118.50 | 114.00 | 117.50 | 25,438 | |
08/04/2025 | 115.00 | 118.50 | 114.00 | 115.00 | 45,000 | |
08/01/2025 | 116.00 | 116.00 | 111.50 | 114.50 | 18,027 | |
07/31/2025 | 114.50 | 116.00 | 114.00 | 114.50 | 11,687 | |
07/30/2025 | 115.00 | 117.00 | 112.50 | 114.50 | 14,022 | |
07/29/2025 | 115.00 | 116.00 | 113.00 | 114.50 | 16,099 | |
07/28/2025 | 114.00 | 117.50 | 111.50 | 114.50 | 31,203 | |
07/25/2025 | 114.50 | 115.00 | 111.50 | 113.00 | 18,547 | |
07/24/2025 | 115.50 | 115.50 | 113.00 | 113.50 | 20,195 | |
07/23/2025 | 114.50 | 117.50 | 112.50 | 114.50 | 60,162 | |
07/22/2025 | 114.00 | 116.50 | 110.50 | 112.50 | 20,765 | |
07/21/2025 | 113.00 | 116.50 | 111.50 | 113.50 | 23,811 | |
07/18/2025 | 109.50 | 117.00 | 109.00 | 113.50 | 35,616 | |
07/17/2025 | 109.00 | 112.00 | 109.00 | 110.00 | 40,955 | |
07/16/2025 | 105.50 | 112.00 | 104.00 | 108.50 | 40,127 | |
07/15/2025 | 104.00 | 107.00 | 101.50 | 103.50 | 28,674 | |
07/14/2025 | 98.80 | 104.50 | 98.00 | 103.50 | 15,681 | |
07/11/2025 | 99.00 | 99.60 | 98.40 | 99.60 | 6,351 | |
07/10/2025 | 101.00 | 101.00 | 98.00 | 100.00 | 22,202 | |
07/09/2025 | 101.00 | 101.00 | 99.60 | 100.50 | 19,627 | |
07/08/2025 | 101.00 | 101.00 | 99.60 | 99.60 | 9,431 | |
07/07/2025 | 100.50 | 102.00 | 99.40 | 101.00 | 20,222 | |
07/04/2025 | 100.00 | 100.00 | 97.80 | 100.00 | 8,787 | |
07/03/2025 | 98.00 | 100.00 | 98.00 | 100.00 | 11,713 | |
07/02/2025 | 97.80 | 98.40 | 96.40 | 97.60 | 7,610 | |
07/01/2025 | 100.00 | 100.50 | 96.00 | 96.00 | 38,425 | |
06/30/2025 | 100.00 | 101.00 | 99.00 | 100.00 | 13,380 | |
06/27/2025 | 99.00 | 101.50 | 98.40 | 100.00 | 11,025 | |
06/26/2025 | 97.00 | 100.00 | 96.60 | 99.00 | 8,910 | |
06/25/2025 | 98.20 | 98.20 | 96.80 | 97.00 | 12,106 | |
06/24/2025 | 101.50 | 102.00 | 97.00 | 98.20 | 25,741 | |
06/23/2025 | 98.20 | 101.50 | 97.40 | 101.00 | 25,324 | |
06/19/2025 | 96.40 | 102.00 | 96.00 | 98.60 | 38,844 | |
06/18/2025 | 95.80 | 96.20 | 94.00 | 96.20 | 12,228 | |
06/17/2025 | 95.20 | 97.60 | 93.80 | 95.80 | 18,428 | |
06/16/2025 | 97.80 | 98.20 | 95.20 | 95.80 | 11,647 | |
06/13/2025 | 96.80 | 99.40 | 95.40 | 98.00 | 23,265 | |
06/12/2025 | 98.20 | 99.00 | 94.60 | 97.40 | 35,239 | |
06/11/2025 | 100.00 | 101.00 | 99.40 | 99.60 | 7,905 | |
06/10/2025 | 104.00 | 105.50 | 98.60 | 99.60 | 45,457 | |
06/09/2025 | 103.00 | 108.00 | 103.00 | 104.00 | 59,471 | |
06/05/2025 | 103.50 | 103.50 | 100.50 | 103.00 | 10,145 | |
06/04/2025 | 102.50 | 105.00 | 102.00 | 102.50 | 29,362 | |
06/03/2025 | 98.20 | 102.00 | 96.20 | 101.00 | 56,336 | |
06/02/2025 | 100.50 | 102.00 | 98.20 | 98.20 | 7,696 | |
05/30/2025 | 101.00 | 101.50 | 98.80 | 100.50 | 12,211 | |
05/28/2025 | 99.60 | 100.50 | 99.00 | 100.00 | 3,767 | |
05/27/2025 | 98.00 | 101.50 | 96.60 | 99.80 | 34,721 | |
05/26/2025 | 98.20 | 99.60 | 96.00 | 96.00 | 11,110 | |
05/23/2025 | 94.80 | 100.00 | 92.00 | 98.00 | 41,506 | |
05/22/2025 | 98.20 | 98.20 | 95.20 | 97.00 | 12,282 | |
05/21/2025 | 95.20 | 98.00 | 90.40 | 98.00 | 31,136 |
About I Tech Stock history
I Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I Tech stock prices may prove useful in developing a viable investing in I Tech
I-Tech AB, a bio-technology company, develops and commercializes fouling prevention products in Sweden. The company was founded in 2000 and is based in Mlndal, Sweden. I Tech is traded on Stockholm Stock Exchange in Sweden.
I Tech Stock Technical Analysis
I Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
I Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for I Tech's price direction in advance. Along with the technical and fundamental analysis of ITECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1138 | |||
| Jensen Alpha | 0.3072 | |||
| Total Risk Alpha | 0.0357 | |||
| Sortino Ratio | 0.083 | |||
| Treynor Ratio | (0.72) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ITECH Stock Analysis
When running I Tech's price analysis, check to measure I Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I Tech is operating at the current time. Most of I Tech's value examination focuses on studying past and present price action to predict the probability of I Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I Tech's price. Additionally, you may evaluate how the addition of I Tech to your portfolios can decrease your overall portfolio volatility.