Infosys (India) Price History

INFY Stock   1,508  3.80  0.25%   
If you're considering investing in Infosys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infosys stands at 1,508, as last reported on the 12th of May 2025, with the highest price reaching 1,511 and the lowest price hitting 1,494 during the day. Infosys Limited holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21 % return per unit of risk over the last 3 months. Infosys Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infosys' Market Risk Adjusted Performance of 2.04, standard deviation of 1.69, and Risk Adjusted Performance of (0.35) to validate the risk estimate we provide.
  
Infosys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINFY

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Infosys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infosys by adding Infosys to a well-diversified portfolio.

Infosys Stock Price History Chart

There are several ways to analyze Infosys Stock price data. The simplest method is using a basic Infosys candlestick price chart, which shows Infosys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20251915.65
Lowest PriceApril 7, 20251396.75

Infosys May 12, 2025 Stock Price Synopsis

Various analyses of Infosys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infosys Stock. It can be used to describe the percentage change in the price of Infosys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infosys Stock.
Infosys Price Action Indicator 2.95 
Infosys Price Daily Balance Of Power(0.22)
Infosys Price Rate Of Daily Change 1.00 

Infosys May 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infosys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infosys intraday prices and daily technical indicators to check the level of noise trading in Infosys Stock and then apply it to test your longer-term investment strategies against Infosys.

Infosys Stock Price History Data

The price series of Infosys for the period between Tue, Feb 11, 2025 and Mon, May 12, 2025 has a statistical range of 478.0 with a coefficient of variation of 9.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1605.58. The median price for the last 90 days is 1590.0. The company completed 2:1 stock split on 4th of September 2018. Infosys Limited completed dividends distribution on 2025-05-30.
OpenHighLowCloseVolume
05/12/2025
 1,501  1,511  1,494  1,508 
05/09/2025
 1,501  1,511  1,494  1,508  4,478,653 
05/08/2025
 1,508  1,516  1,501  1,511  8,424,409 
05/07/2025
 1,500  1,519  1,497  1,508  5,691,799 
05/06/2025
 1,506  1,516  1,499  1,512  4,270,530 
05/05/2025
 1,515  1,523  1,503  1,509  4,282,493 
05/02/2025
 1,500  1,523  1,496  1,507  8,733,014 
04/30/2025
 1,497  1,509  1,483  1,500  7,704,183 
04/29/2025
 1,482  1,510  1,474  1,498  8,056,743 
04/28/2025
 1,480  1,490  1,465  1,482  5,886,253 
04/25/2025
 1,476  1,502  1,464  1,480  8,329,979 
04/24/2025
 1,470  1,483  1,462  1,471  7,114,292 
04/23/2025
 1,446  1,488  1,440  1,475  11,136,642 
04/22/2025
 1,440  1,440  1,419  1,423  9,399,738 
04/21/2025
 1,410  1,472  1,410  1,451  15,648,970 
04/17/2025
 1,398  1,430  1,378  1,420  14,264,227 
04/16/2025
 1,425  1,428  1,397  1,413  12,022,740 
04/15/2025
 1,446  1,448  1,409  1,426  10,178,530 
04/11/2025
 1,411  1,439  1,397  1,409  12,567,440 
04/09/2025
 1,405  1,409  1,382  1,404  8,546,854 
04/08/2025
 1,431  1,456  1,415  1,429  12,805,001 
04/07/2025
 1,352  1,406  1,307  1,397  21,715,252 
04/04/2025
 1,460  1,472  1,448  1,452  9,590,254 
04/03/2025
 1,535  1,535  1,485  1,496  10,459,504 
04/02/2025
 1,535  1,556  1,535  1,550  6,193,478 
04/01/2025
 1,539  1,547  1,518  1,526  12,680,733 
03/28/2025
 1,590  1,598  1,560  1,571  6,799,047 
03/27/2025
 1,596  1,620  1,586  1,604  9,426,573 
03/26/2025
 1,626  1,638  1,595  1,599  6,651,302 
03/25/2025
 1,605  1,636  1,605  1,628  9,890,140 
03/24/2025
 1,598  1,607  1,573  1,593  8,857,726 
03/21/2025
 1,578  1,604  1,564  1,593  10,074,677 
03/20/2025
 1,592  1,632  1,592  1,616  7,186,750 
03/19/2025
 1,603  1,603  1,573  1,587  7,387,068 
03/18/2025
 1,598  1,613  1,582  1,609  6,298,054 
03/17/2025
 1,545  1,594  1,545  1,590  7,526,032 
03/13/2025
 1,599  1,606  1,570  1,580  7,822,888 
03/12/2025
 1,637  1,637  1,564  1,591  14,870,008 
03/11/2025
 1,680  1,680  1,637  1,662  12,671,234 
03/10/2025
 1,686  1,719  1,676  1,701  7,558,981 
03/07/2025
 1,703  1,705  1,676  1,686  8,019,331 
03/06/2025
 1,715  1,722  1,691  1,716  10,610,547 
03/05/2025
 1,692  1,733  1,692  1,712  8,180,782 
03/04/2025
 1,695  1,699  1,670  1,688  6,759,673 
03/03/2025
 1,692  1,729  1,692  1,709  7,504,969 
02/28/2025
 1,755  1,755  1,682  1,688  12,182,167 
02/27/2025
 1,755  1,776  1,751  1,764  5,757,079 
02/25/2025
 1,745  1,778  1,745  1,768  5,092,963 
02/24/2025
 1,800  1,808  1,750  1,764  7,594,720 
02/21/2025
 1,822  1,830  1,806  1,815  3,379,879 
02/20/2025
 1,806  1,831  1,806  1,825  2,218,020 
02/19/2025
 1,847  1,849  1,806  1,811  4,611,411 
02/18/2025
 1,842  1,862  1,838  1,852  4,365,260 
02/17/2025
 1,839  1,853  1,822  1,842  4,428,956 
02/14/2025
 1,854  1,859  1,828  1,856  5,292,961 
02/13/2025
 1,868  1,874  1,836  1,843  5,237,744 
02/12/2025
 1,885  1,895  1,847  1,863  5,633,947 
02/11/2025
 1,883  1,903  1,870  1,876  4,411,601 
02/10/2025
 1,905  1,905  1,879  1,880  3,828,734 
02/07/2025
 1,919  1,924  1,889  1,904  4,126,260 
02/06/2025
 1,917  1,924  1,900  1,916  4,765,255 

About Infosys Stock history

Infosys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infosys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infosys Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infosys stock prices may prove useful in developing a viable investing in Infosys

Infosys Stock Technical Analysis

Infosys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infosys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infosys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Infosys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infosys' price direction in advance. Along with the technical and fundamental analysis of Infosys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infosys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Infosys Stock Analysis

When running Infosys' price analysis, check to measure Infosys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infosys is operating at the current time. Most of Infosys' value examination focuses on studying past and present price action to predict the probability of Infosys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infosys' price. Additionally, you may evaluate how the addition of Infosys to your portfolios can decrease your overall portfolio volatility.