Ingenia Communities (Australia) Price History
| INA Stock | 5.00 0.01 0.20% |
Below is the normalized historical share price chart for Ingenia Communities Group extending back to July 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ingenia Communities stands at 5.00, as last reported on the 24th of November, with the highest price reaching 5.08 and the lowest price hitting 5.00 during the day.
If you're considering investing in Ingenia Stock, it is important to understand the factors that can impact its price. Ingenia Communities holds Efficiency (Sharpe) Ratio of -0.0461, which attests that the entity had a -0.0461% return per unit of risk over the last 3 months. Ingenia Communities exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ingenia Communities' Standard Deviation of 1.35, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.52) to validate the risk estimate we provide.
At this time, Ingenia Communities' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 1.5 B in 2024, whereas Capital Stock is likely to drop slightly above 1.6 B in 2024. . Ingenia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2004 | 200 Day MA 4.9588 | 50 Day MA 4.97 | Beta 0.993 |
Ingenia |
Sharpe Ratio = -0.0461
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INA |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ingenia Communities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ingenia Communities by adding Ingenia Communities to a well-diversified portfolio.
Price Book 1.3497 | Enterprise Value Ebitda 35.8512 | Price Sales 4.3701 | Shares Float 371.2 M | Dividend Share 0.113 |
Ingenia Communities Stock Price History Chart
There are several ways to analyze Ingenia Stock price data. The simplest method is using a basic Ingenia candlestick price chart, which shows Ingenia Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 5.27 |
| Lowest Price | November 5, 2024 | 4.7 |
Ingenia Communities November 24, 2024 Stock Price Synopsis
Various analyses of Ingenia Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ingenia Stock. It can be used to describe the percentage change in the price of Ingenia Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ingenia Stock.| Ingenia Communities Price Action Indicator | (0.04) | |
| Ingenia Communities Price Daily Balance Of Power | 0.12 | |
| Ingenia Communities Price Rate Of Daily Change | 1.00 |
Ingenia Communities November 24, 2024 Stock Price Analysis
Ingenia Stock Price History Data
The price series of Ingenia Communities for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.57 with a coefficient of variation of 2.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.03. The median price for the last 90 days is 5.01. The company completed 1:6 stock split on 19th of November 2015. Ingenia Communities completed dividends distribution on 2024-08-23.| Open | High | Low | Close | Volume | ||
11/24/2024 | 5.05 | 5.08 | 5.00 | 5.00 | ||
| 11/22/2024 | 5.05 | 5.08 | 5.00 | 5.00 | 686,427 | |
| 11/21/2024 | 4.99 | 5.06 | 4.97 | 5.00 | 1,408,375 | |
| 11/20/2024 | 5.05 | 5.05 | 4.93 | 4.99 | 537,349 | |
| 11/19/2024 | 4.88 | 5.08 | 4.88 | 5.01 | 627,793 | |
| 11/18/2024 | 4.99 | 4.99 | 4.91 | 4.92 | 298,169 | |
| 11/15/2024 | 5.00 | 5.00 | 4.93 | 4.94 | 247,488 | |
| 11/14/2024 | 4.90 | 4.99 | 4.87 | 4.97 | 445,654 | |
| 11/13/2024 | 4.88 | 4.92 | 4.85 | 4.87 | 665,700 | |
| 11/12/2024 | 4.88 | 4.95 | 4.82 | 4.95 | 487,140 | |
| 11/11/2024 | 4.80 | 4.86 | 4.80 | 4.82 | 373,111 | |
| 11/08/2024 | 4.89 | 4.89 | 4.83 | 4.85 | 409,282 | |
| 11/07/2024 | 4.85 | 4.89 | 4.79 | 4.82 | 881,623 | |
| 11/06/2024 | 4.71 | 4.88 | 4.69 | 4.87 | 809,450 | |
| 11/05/2024 | 4.71 | 4.77 | 4.70 | 4.70 | 518,150 | |
| 11/04/2024 | 4.72 | 4.78 | 4.70 | 4.73 | 591,786 | |
| 11/01/2024 | 4.89 | 4.92 | 4.71 | 4.71 | 911,827 | |
| 10/31/2024 | 4.81 | 4.88 | 4.80 | 4.82 | 1,286,418 | |
| 10/30/2024 | 4.88 | 4.90 | 4.79 | 4.81 | 613,707 | |
| 10/29/2024 | 4.91 | 5.00 | 4.88 | 4.91 | 1,012,468 | |
| 10/28/2024 | 4.91 | 4.96 | 4.85 | 4.94 | 482,808 | |
| 10/25/2024 | 4.92 | 5.00 | 4.88 | 4.90 | 706,072 | |
| 10/24/2024 | 4.93 | 4.98 | 4.89 | 4.96 | 817,819 | |
| 10/23/2024 | 4.93 | 4.94 | 4.85 | 4.90 | 316,502 | |
| 10/22/2024 | 4.86 | 4.89 | 4.73 | 4.86 | 870,907 | |
| 10/21/2024 | 5.05 | 5.08 | 4.93 | 4.93 | 644,999 | |
| 10/18/2024 | 5.05 | 5.05 | 4.94 | 4.95 | 390,598 | |
| 10/17/2024 | 5.00 | 5.11 | 5.00 | 5.06 | 588,579 | |
| 10/16/2024 | 4.99 | 5.00 | 4.94 | 4.96 | 514,513 | |
| 10/15/2024 | 4.97 | 5.00 | 4.95 | 5.00 | 464,439 | |
| 10/14/2024 | 5.02 | 5.02 | 4.92 | 4.93 | 189,286 | |
| 10/11/2024 | 4.97 | 4.99 | 4.94 | 4.98 | 223,196 | |
| 10/10/2024 | 5.00 | 5.03 | 4.95 | 4.97 | 609,066 | |
| 10/09/2024 | 5.00 | 5.08 | 4.98 | 4.99 | 536,625 | |
| 10/08/2024 | 4.92 | 5.01 | 4.91 | 4.95 | 615,621 | |
| 10/07/2024 | 4.93 | 5.01 | 4.89 | 5.01 | 494,276 | |
| 10/04/2024 | 4.97 | 5.02 | 4.93 | 4.97 | 594,540 | |
| 10/03/2024 | 5.07 | 5.09 | 5.01 | 5.04 | 359,557 | |
| 10/02/2024 | 5.08 | 5.10 | 5.02 | 5.02 | 496,362 | |
| 10/01/2024 | 5.03 | 5.12 | 5.00 | 5.05 | 1,104,439 | |
| 09/30/2024 | 5.14 | 5.17 | 5.02 | 5.03 | 1,374,637 | |
| 09/27/2024 | 5.18 | 5.19 | 5.11 | 5.11 | 734,513 | |
| 09/26/2024 | 5.13 | 5.23 | 5.10 | 5.21 | 1,048,621 | |
| 09/25/2024 | 5.24 | 5.24 | 5.01 | 5.08 | 845,854 | |
| 09/24/2024 | 5.04 | 5.21 | 5.01 | 5.17 | 1,193,434 | |
| 09/23/2024 | 5.04 | 5.12 | 5.00 | 5.04 | 1,721,028 | |
| 09/20/2024 | 5.12 | 5.19 | 5.05 | 5.09 | 8,638,110 | |
| 09/19/2024 | 5.22 | 5.22 | 5.11 | 5.13 | 1,524,760 | |
| 09/18/2024 | 5.19 | 5.22 | 5.12 | 5.18 | 1,054,623 | |
| 09/17/2024 | 5.22 | 5.27 | 5.16 | 5.20 | 705,352 | |
| 09/16/2024 | 5.16 | 5.23 | 5.09 | 5.20 | 1,240,953 | |
| 09/13/2024 | 5.26 | 5.34 | 5.22 | 5.24 | 737,011 | |
| 09/12/2024 | 5.15 | 5.28 | 5.10 | 5.27 | 550,837 | |
| 09/11/2024 | 4.94 | 5.21 | 4.82 | 5.13 | 583,598 | |
| 09/10/2024 | 5.26 | 5.29 | 5.13 | 5.19 | 1,070,273 | |
| 09/09/2024 | 5.17 | 5.24 | 5.11 | 5.24 | 786,256 | |
| 09/06/2024 | 5.22 | 5.30 | 5.21 | 5.22 | 749,648 | |
| 09/05/2024 | 5.22 | 5.27 | 5.15 | 5.24 | 506,730 | |
| 09/04/2024 | 5.23 | 5.25 | 5.16 | 5.19 | 748,457 | |
| 09/03/2024 | 5.19 | 5.27 | 5.17 | 5.27 | 675,385 | |
| 09/02/2024 | 5.15 | 5.23 | 5.11 | 5.18 | 1,030,029 |
About Ingenia Communities Stock history
Ingenia Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ingenia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ingenia Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ingenia Communities stock prices may prove useful in developing a viable investing in Ingenia Communities
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 411.7 M | 311.7 M | |
| Net Income Applicable To Common Shares | 74 M | 39.2 M |
Ingenia Communities Stock Technical Analysis
Ingenia Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Ingenia Communities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ingenia Communities' price direction in advance. Along with the technical and fundamental analysis of Ingenia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ingenia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ingenia Stock Analysis
When running Ingenia Communities' price analysis, check to measure Ingenia Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ingenia Communities is operating at the current time. Most of Ingenia Communities' value examination focuses on studying past and present price action to predict the probability of Ingenia Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ingenia Communities' price. Additionally, you may evaluate how the addition of Ingenia Communities to your portfolios can decrease your overall portfolio volatility.