IMCD NV (Netherlands) Price History

IMCD Stock  EUR 87.44  1.02  1.15%   
If you're considering investing in IMCD Stock, it is important to understand the factors that can impact its price. As of today, the current price of IMCD NV stands at 87.44, as last reported on the 29th of September, with the highest price reaching 88.12 and the lowest price hitting 86.60 during the day. IMCD NV retains Efficiency (Sharpe Ratio) of -0.19, which attests that the entity had a -0.19 % return per unit of return volatility over the last 3 months. IMCD NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IMCD NV's Coefficient Of Variation of (498.49), standard deviation of 2.01, and Market Risk Adjusted Performance of (0.98) to validate the risk estimate we provide.
  
IMCD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1915

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMCD

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average IMCD NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMCD NV by adding IMCD NV to a well-diversified portfolio.

IMCD NV Stock Price History Chart

There are several ways to analyze IMCD Stock price data. The simplest method is using a basic IMCD candlestick price chart, which shows IMCD NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025114.5
Lowest PriceSeptember 26, 202587.44

IMCD NV September 29, 2025 Stock Price Synopsis

Various analyses of IMCD NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMCD Stock. It can be used to describe the percentage change in the price of IMCD NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMCD Stock.
IMCD NV Price Action Indicator(0.43)
IMCD NV Price Rate Of Daily Change 0.99 
IMCD NV Price Daily Balance Of Power(0.67)

IMCD NV September 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IMCD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IMCD NV intraday prices and daily technical indicators to check the level of noise trading in IMCD Stock and then apply it to test your longer-term investment strategies against IMCD.

IMCD Stock Price History Data

The price series of IMCD NV for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 28.36 with a coefficient of variation of 9.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 100.4. The median price for the last 90 days is 95.48. The company completed dividends distribution on 2022-05-04.
OpenHighLowCloseVolume
09/29/2025
 87.86  88.12  86.60  87.44 
09/26/2025
 87.86  88.12  86.60  87.44  423,791 
09/25/2025
 91.40  91.50  88.46  88.46  394,549 
09/24/2025
 91.80  91.80  90.42  91.40  286,124 
09/23/2025
 92.06  93.68  91.94  92.84  207,041 
09/22/2025
 93.18  93.34  91.40  91.76  371,846 
09/19/2025
 92.38  93.34  91.64  92.96  359,974 
09/18/2025
 91.00  93.24  90.72  92.40  300,902 
09/17/2025
 92.20  92.52  90.72  91.22  186,940 
09/16/2025
 90.90  92.38  90.56  91.62  228,481 
09/15/2025
 92.00  92.66  90.96  90.96  369,688 
09/12/2025
 92.38  92.66  91.12  91.66  201,290 
09/11/2025
 92.14  92.30  90.20  92.30  319,495 
09/10/2025
 93.48  93.78  91.56  92.28  287,038 
09/09/2025
 93.68  94.04  91.54  91.60  194,139 
09/08/2025
 93.12  93.84  90.90  93.82  171,170 
09/05/2025
 92.60  93.06  91.90  92.82  237,217 
09/04/2025
 92.68  93.40  91.58  92.04  156,021 
09/03/2025
 92.00  92.98  91.84  92.68  203,569 
09/02/2025
 95.06  95.34  91.68  91.68  261,252 
09/01/2025
 95.80  96.20  95.18  95.48  191,046 
08/29/2025
 95.72  96.68  95.20  95.98  319,206 
08/28/2025
 95.64  97.22  95.54  95.94  179,659 
08/27/2025
 94.68  95.80  94.28  95.30  143,150 
08/26/2025
 94.58  95.12  94.12  94.58  289,596 
08/25/2025
 95.60  95.68  94.60  94.82  62,629 
08/22/2025
 93.22  95.70  93.08  95.70  147,316 
08/21/2025
 94.70  95.18  93.40  93.42  113,080 
08/20/2025
 94.78  95.74  94.24  94.92  101,633 
08/19/2025
 92.64  95.80  92.64  95.50  318,590 
08/18/2025
 93.76  94.52  91.44  92.60  243,523 
08/15/2025
 93.86  94.70  93.54  93.70  150,138 
08/14/2025
 94.64  94.64  93.00  93.50  299,384 
08/13/2025
 94.80  94.90  93.46  94.74  152,260 
08/12/2025
 94.80  95.12  92.74  94.14  177,219 
08/11/2025
 96.80  97.68  94.50  94.50  186,234 
08/08/2025
 97.10  97.76  96.20  96.78  193,873 
08/07/2025
 96.12  98.12  94.96  96.90  257,610 
08/06/2025
 95.28  96.48  94.74  96.08  362,509 
08/05/2025
 93.12  94.98  93.12  94.92  349,589 
08/04/2025
 94.00  94.20  92.40  93.00  301,221 
08/01/2025
 96.06  97.00  94.20  94.38  252,836 
07/31/2025
 97.64  99.60  96.14  96.32  348,466 
07/30/2025
 101.90  103.15  97.66  97.66  1,058,472 
07/29/2025
 113.75  114.35  111.60  111.60  249,241 
07/28/2025
 115.60  116.45  113.00  113.50  195,012 
07/25/2025
 113.40  113.90  112.20  113.90  110,503 
07/24/2025
 115.70  115.70  113.35  113.35  168,905 
07/23/2025
 113.20  114.80  112.40  114.45  165,202 
07/22/2025
 112.15  112.80  110.80  111.80  183,749 
07/21/2025
 113.40  113.65  111.90  112.70  130,800 
07/18/2025
 113.45  114.35  112.35  112.40  155,110 
07/17/2025
 113.30  113.70  110.70  113.05  217,083 
07/16/2025
 114.50  114.50  110.65  111.15  286,802 
07/15/2025
 111.65  113.10  110.90  110.90  133,650 
07/14/2025
 110.50  112.00  110.20  111.60  76,179 
07/11/2025
 113.95  114.05  111.65  112.05  73,474 
07/10/2025
 113.35  115.80  113.35  114.50  140,803 
07/09/2025
 113.20  114.15  111.65  112.90  131,303 
07/08/2025
 112.95  114.20  110.70  113.15  175,721 
07/07/2025
 113.20  113.38  111.95  112.95  91,668 

About IMCD NV Stock history

IMCD NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMCD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IMCD NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMCD NV stock prices may prove useful in developing a viable investing in IMCD NV
IMCD N.V. distributes, markets, and sells specialty chemicals and ingredients in the Netherlands, rest of Europe, the Middle East, Africa, North America, South America, and the Asia-Pacific. The company was founded in 1995 and is headquartered in Rotterdam, the Netherlands. IMCD operates under Specialty Chemicals classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 3516 people.

IMCD NV Stock Technical Analysis

IMCD NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IMCD NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IMCD NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

IMCD NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IMCD NV's price direction in advance. Along with the technical and fundamental analysis of IMCD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMCD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IMCD Stock Analysis

When running IMCD NV's price analysis, check to measure IMCD NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IMCD NV is operating at the current time. Most of IMCD NV's value examination focuses on studying past and present price action to predict the probability of IMCD NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IMCD NV's price. Additionally, you may evaluate how the addition of IMCD NV to your portfolios can decrease your overall portfolio volatility.