IDX 30 (Indonesia) Price History
| IDX30 Index | 431.39 7.34 1.67% |
Below is the normalized historical share price chart for IDX 30 Jakarta extending back to April 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDX 30 stands at 431.39, as last reported on the 3rd of December, with the highest price reaching 440.99 and the lowest price hitting 431.39 during the day.
If you're considering investing in IDX Index, it is important to understand the factors that can impact its price. IDX 30 Jakarta holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of standard deviation over the last 3 months. IDX 30 Jakarta exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. IDX Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1653
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IDX30 |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IDX 30 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDX 30 by adding IDX 30 to a well-diversified portfolio.
IDX 30 Index Price History Chart
There are several ways to analyze IDX 30 price data. The simplest method is using a basic IDX candlestick price chart, which shows IDX 30 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 504.75 |
| Lowest Price | December 2, 2024 | 431.39 |
IDX 30 December 3, 2024 Index Price Synopsis
Various analyses of IDX 30's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDX Index. It can be used to describe the percentage change in the price of IDX 30 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDX Index.| IDX 30 Price Daily Balance Of Power | (0.76) | |
| IDX 30 Price Action Indicator | (8.47) | |
| IDX 30 Price Rate Of Daily Change | 0.98 |
IDX 30 December 3, 2024 Index Price Analysis
IDX Index Price History Data
| Open | High | Low | Close | Volume | ||
12/03/2024 | 439.04 | 440.99 | 431.39 | 431.39 | ||
| 12/02/2024 | 439.04 | 440.99 | 431.39 | 431.39 | 4,566,386,176 | |
| 11/29/2024 | 443.27 | 444.95 | 438.73 | 438.73 | (8,460,502,016) | |
| 11/28/2024 | 448.49 | 450.52 | 446.39 | 447.75 | (6,886,080,512) | |
| 11/26/2024 | 460.33 | 460.49 | 451.91 | 451.91 | 5,098,278,912 | |
| 11/25/2024 | 451.34 | 459.64 | 451.15 | 458.68 | (12,856,693,760) | |
| 11/22/2024 | 443.87 | 450.27 | 443.67 | 448.67 | 10,384,922,624 | |
| 11/21/2024 | 445.79 | 448.00 | 442.58 | 442.58 | (4,206,334,720) | |
| 11/20/2024 | 450.75 | 451.90 | 446.64 | 447.32 | 5,326,427,648 | |
| 11/19/2024 | 444.18 | 451.14 | 442.82 | 448.74 | 8,731,194,368 | |
| 11/18/2024 | 445.38 | 447.21 | 442.23 | 443.51 | 4,985,082,368 | |
| 11/15/2024 | 445.53 | 450.45 | 445.22 | 446.40 | (3,340,439,040) | |
| 11/14/2024 | 453.42 | 454.56 | 448.15 | 448.15 | (3,863,700,480) | |
| 11/13/2024 | 455.36 | 459.13 | 453.31 | 454.02 | (3,859,809,280) | |
| 11/12/2024 | 451.63 | 454.59 | 449.02 | 452.80 | 4,739,341,312 | |
| 11/11/2024 | 451.59 | 455.14 | 444.40 | 451.23 | (4,224,999,168) | |
| 11/08/2024 | 459.37 | 460.94 | 454.70 | 454.73 | (3,408,436,224) | |
| 11/07/2024 | 462.31 | 463.91 | 457.03 | 457.03 | (4,038,927,616) | |
| 11/06/2024 | 475.04 | 475.63 | 462.70 | 463.44 | 4,935,477,248 | |
| 11/05/2024 | 470.11 | 475.14 | 468.67 | 474.76 | (4,006,854,144) | |
| 11/04/2024 | 469.61 | 473.27 | 464.21 | 470.71 | 5,862,944,768 | |
| 11/01/2024 | 473.82 | 474.86 | 467.58 | 469.45 | (3,189,899,520) | |
| 10/31/2024 | 476.22 | 479.86 | 473.96 | 473.96 | 6,075,322,880 | |
| 10/30/2024 | 472.89 | 476.88 | 470.97 | 476.24 | (3,415,684,096) | |
| 10/29/2024 | 481.16 | 482.98 | 477.14 | 478.55 | (3,819,353,600) | |
| 10/28/2024 | 488.26 | 488.60 | 480.41 | 482.47 | 5,010,688,000 | |
| 10/25/2024 | 488.98 | 491.11 | 485.51 | 487.07 | (4,096,067,840) | |
| 10/24/2024 | 491.56 | 494.56 | 488.82 | 488.82 | 4,914,946,560 | |
| 10/23/2024 | 490.37 | 493.03 | 489.78 | 492.69 | 5,737,840,640 | |
| 10/22/2024 | 491.87 | 494.32 | 490.66 | 492.14 | 10,358,610,944 | |
| 10/21/2024 | 495.70 | 496.15 | 491.99 | 494.21 | 5,689,962,496 | |
| 10/18/2024 | 495.40 | 496.92 | 491.54 | 493.58 | (2,872,444,672) | |
| 10/17/2024 | 487.70 | 494.89 | 486.86 | 492.46 | (3,677,819,648) | |
| 10/16/2024 | 487.73 | 487.94 | 483.58 | 486.49 | 5,559,649,792 | |
| 10/15/2024 | 483.47 | 486.63 | 481.73 | 485.88 | 4,952,885,760 | |
| 10/14/2024 | 479.52 | 482.61 | 479.37 | 481.40 | (6,595,128,320) | |
| 10/11/2024 | 483.35 | 483.65 | 479.36 | 479.88 | (2,657,053,696) | |
| 10/10/2024 | 479.58 | 482.59 | 477.91 | 478.76 | (3,447,928,576) | |
| 10/09/2024 | 483.79 | 487.47 | 479.53 | 479.53 | 4,862,853,632 | |
| 10/08/2024 | 475.62 | 486.19 | 472.95 | 483.97 | 5,198,906,880 | |
| 10/07/2024 | 479.29 | 481.23 | 475.41 | 477.60 | 10,125,042,688 | |
| 10/04/2024 | 482.23 | 483.25 | 476.70 | 479.49 | 10,445,790,208 | |
| 10/03/2024 | 484.05 | 485.90 | 480.96 | 483.56 | 5,391,021,056 | |
| 10/02/2024 | 485.43 | 489.91 | 480.53 | 483.58 | (6,981,651,968) | |
| 10/01/2024 | 484.86 | 490.25 | 484.35 | 490.12 | (3,334,498,816) | |
| 09/30/2024 | 490.51 | 490.94 | 482.37 | 482.37 | (7,855,191,552) | |
| 09/27/2024 | 493.43 | 495.13 | 489.83 | 493.12 | (8,182,466,560) | |
| 09/26/2024 | 498.15 | 499.24 | 493.18 | 497.08 | (8,467,107,840) | |
| 09/25/2024 | 501.05 | 501.91 | 490.21 | 499.86 | 13,533,558,784 | |
| 09/24/2024 | 503.80 | 506.05 | 502.90 | 504.75 | 5,091,916,288 | |
| 09/23/2024 | 496.95 | 503.99 | 496.58 | 503.99 | 1.00 | |
| 09/20/2024 | 499.69 | 501.22 | 495.48 | 496.59 | 14,091,418,624 | |
| 09/19/2024 | 498.13 | 501.22 | 496.53 | 499.81 | 10,581,415,936 | |
| 09/18/2024 | 494.97 | 497.23 | 492.69 | 495.10 | 10,273,467,392 | |
| 09/17/2024 | 491.20 | 494.38 | 490.18 | 493.44 | 8,611,607,552 | |
| 09/13/2024 | 488.89 | 489.42 | 486.04 | 489.03 | 5,405,070,848 | |
| 09/12/2024 | 487.09 | 490.89 | 486.63 | 488.15 | (12,618,536,960) | |
| 09/11/2024 | 484.28 | 485.80 | 482.42 | 484.62 | (3,762,600,960) | |
| 09/10/2024 | 482.68 | 484.02 | 480.19 | 483.50 | 8,650,231,808 | |
| 09/09/2024 | 481.63 | 483.08 | 476.87 | 480.52 | (2,487,945,216) | |
| 09/06/2024 | 478.51 | 482.97 | 478.15 | 481.00 | 1,973,084,544 |
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
IDX 30 Technical Drivers
IDX 30 December 3, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IDX 30's price direction in advance. Along with the technical and fundamental analysis of IDX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Mean Deviation | 0.7594 | |||
| Coefficient Of Variation | (642.75) | |||
| Standard Deviation | 0.9452 | |||
| Variance | 0.8934 | |||
| Information Ratio | (0.29) | |||
| Total Risk Alpha | (0.30) | |||
| Maximum Drawdown | 4.25 | |||
| Value At Risk | (1.67) | |||
| Potential Upside | 1.38 | |||
| Skewness | 0.0051 | |||
| Kurtosis | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |