Ishares Ibonds Dec Etf Price History

IBDQ Etf  USD 25.10  0.02  0.08%   
Below is the normalized historical share price chart for iShares iBonds Dec extending back to March 12, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares IBonds stands at 25.10, as last reported on the 3rd of August, with the highest price reaching 25.11 and the lowest price hitting 25.09 during the day.
3 y Volatility
2.34
200 Day MA
25.1002
1 y Volatility
0.49
50 Day MA
25.131
Inception Date
2015-03-11
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares iBonds Dec is very steady. iShares iBonds Dec holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares iBonds Dec, which you can use to evaluate the volatility of the entity. Please check out IShares IBonds' Risk Adjusted Performance of 0.0524, market risk adjusted performance of 0.2194, and Coefficient Of Variation of 399.84 to validate if the risk estimate we provide is consistent with the expected return of 0.0121%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IBDQ
Based on monthly moving average IShares IBonds is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IBonds by adding it to a well-diversified portfolio.

IShares IBonds Etf Price History Chart

There are several ways to analyze iShares iBonds Dec Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IBonds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202525.16
Lowest PriceMay 7, 202524.92

IShares IBonds August 3, 2025 Etf Price Synopsis

Various analyses of IShares IBonds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IBonds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares IBonds Price Daily Balance Of Power 1.00 
IShares IBonds Price Rate Of Daily Change 1.00 
IShares IBonds Price Action Indicator 0.01 

IShares IBonds August 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares iBonds Dec Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares IBonds intraday prices and daily technical indicators to check the level of noise trading in iShares iBonds Dec Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares IBonds for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.04. The median price for the last 90 days is 25.04. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
08/03/2025
 25.11  25.11  25.09  25.10 
08/01/2025
 25.11  25.11  25.09  25.10  299,288 
07/31/2025 25.08  25.09  25.08  25.08  313,800 
07/30/2025
 25.08  25.10  25.08  25.08  1,053,900 
07/29/2025
 25.07  25.08  25.07  25.07  908,900 
07/28/2025
 25.08  25.09  25.07  25.07  563,200 
07/25/2025
 25.16  25.17  25.16  25.16  457,330 
07/24/2025
 25.15  25.16  25.14  25.14  487,086 
07/23/2025
 25.15  25.16  25.15  25.15  805,200 
07/22/2025
 25.14  25.15  25.14  25.14  584,205 
07/21/2025
 25.15  25.16  25.14  25.14  452,036 
07/18/2025
 25.15  25.15  25.14  25.14  238,537 
07/17/2025
 25.13  25.14  25.13  25.14  273,508 
07/16/2025
 25.12  25.13  25.12  25.13  507,434 
07/15/2025
 25.12  25.13  25.12  25.12  465,237 
07/14/2025
 25.13  25.13  25.12  25.13  501,100 
07/11/2025
 25.11  25.12  25.11  25.12  200,527 
07/10/2025
 25.11  25.12  25.11  25.11  315,400 
07/09/2025
 25.11  25.12  25.11  25.12  282,041 
07/08/2025
 25.10  25.11  25.10  25.10  289,217 
07/07/2025
 25.12  25.12  25.10  25.10  445,564 
07/03/2025
 25.10  25.11  25.10  25.11  213,700 
07/02/2025
 25.09  25.10  25.09  25.09  822,100 
07/01/2025
 25.09  25.10  25.09  25.09  692,900 
06/30/2025
 25.08  25.09  25.07  25.09  736,200 
06/27/2025
 25.08  25.08  25.07  25.07  291,648 
06/26/2025
 25.06  25.07  25.06  25.06  557,168 
06/25/2025 25.06  25.07  25.06  25.06  823,409 
06/24/2025
 25.06  25.07  25.06  25.07  300,170 
06/23/2025
 25.05  25.06  25.05  25.06  1,015,853 
06/20/2025
 25.05  25.06  25.05  25.05  1,117,244 
06/18/2025
 25.04  25.05  25.03  25.04  780,797 
06/17/2025
 25.05  25.05  25.03  25.04  786,144 
06/16/2025
 25.04  25.05  25.04  25.05  315,614 
06/13/2025
 25.02  25.04  25.02  25.04  240,640 
06/12/2025
 25.02  25.03  25.02  25.02  244,599 
06/11/2025
 25.01  25.02  25.01  25.02  403,195 
06/10/2025
 25.01  25.02  25.01  25.01  292,470 
06/09/2025
 25.01  25.02  25.01  25.01  518,241 
06/06/2025
 25.02  25.02  25.01  25.02  296,435 
06/05/2025
 25.02  25.02  25.00  25.01  500,528 
06/04/2025
 25.01  25.01  25.00  25.01  393,479 
06/03/2025
 24.99  25.00  24.99  25.00  455,629 
06/02/2025
 25.00  25.00  24.99  24.99  424,329 
05/30/2025
 24.99  25.00  24.99  24.99  334,438 
05/29/2025
 24.99  25.00  24.98  24.98  363,415 
05/28/2025
 24.98  24.99  24.98  24.99  308,551 
05/27/2025
 24.98  24.99  24.98  24.98  365,981 
05/23/2025 24.97  24.98  24.97  24.98  393,081 
05/22/2025
 24.96  24.97  24.96  24.97  453,149 
05/21/2025
 24.96  24.97  24.96  24.96  382,934 
05/20/2025
 24.97  24.97  24.96  24.96  383,437 
05/19/2025
 24.96  24.97  24.96  24.96  407,427 
05/16/2025
 24.96  24.97  24.95  24.97  363,943 
05/15/2025
 24.95  24.96  24.95  24.95  277,800 
05/14/2025
 24.95  24.96  24.95  24.96  343,638 
05/13/2025
 24.94  24.95  24.94  24.95  292,255 
05/12/2025
 24.96  24.96  24.94  24.94  718,626 
05/09/2025
 24.94  24.95  24.94  24.95  174,283 
05/08/2025
 24.92  24.94  24.92  24.94  392,124 
05/07/2025
 24.93  24.93  24.92  24.92  210,056 

About IShares IBonds Etf history

IShares IBonds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares iBonds Dec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IBonds stock prices may prove useful in developing a viable investing in IShares IBonds
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and it will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index. Dec 2025 is traded on NYSEARCA Exchange in the United States.

IShares IBonds Etf Technical Analysis

IShares IBonds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares IBonds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares IBonds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

IShares IBonds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares IBonds' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares iBonds Dec is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Ibonds Dec Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Ibonds Dec Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares iBonds Dec. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of iShares iBonds Dec is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares IBonds' value that differs from its market value or its book value, called intrinsic value, which is IShares IBonds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares IBonds' market value can be influenced by many factors that don't directly affect IShares IBonds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares IBonds' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares IBonds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares IBonds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.