Ibc Advanced Alloys Stock Price History
| IB Stock | CAD 0.06 0.01 8.33% |
Below is the normalized historical share price chart for IBC Advanced Alloys extending back to October 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IBC Advanced stands at 0.06, as last reported on the 31st of July, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in IBC Stock, it is important to understand the factors that can impact its price. IBC Advanced Alloys retains Efficiency (Sharpe Ratio) of -0.0247, which attests that the company had a -0.0247 % return per unit of return volatility over the last 3 months. IBC Advanced exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IBC Advanced's Standard Deviation of 6.69, coefficient of variation of (1,931), and Market Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
At this time, IBC Advanced's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 128.9 M in 2025, whereas Common Stock is likely to drop slightly above 58 M in 2025. . At this time, IBC Advanced's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 1.00 in 2025, whereas Price Book Value Ratio is likely to drop 1.04 in 2025. IBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.079 | 50 Day MA 0.0622 | Beta 1.319 |
IBC |
Sharpe Ratio = -0.0247
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IB |
Estimated Market Risk
| 6.67 actual daily | 59 59% of assets are less volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IBC Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBC Advanced by adding IBC Advanced to a well-diversified portfolio.
Price Book 1.9505 | Enterprise Value Ebitda 28.9023 | Price Sales 0.3143 | Shares Float 85.6 M | Wall Street Target Price 0.9 |
IBC Advanced Stock Price History Chart
There are several ways to analyze IBC Stock price data. The simplest method is using a basic IBC candlestick price chart, which shows IBC Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 6, 2025 | 0.08 |
| Lowest Price | June 20, 2025 | 0.05 |
IBC Advanced July 31, 2025 Stock Price Synopsis
Various analyses of IBC Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBC Stock. It can be used to describe the percentage change in the price of IBC Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBC Stock.| IBC Advanced Price Rate Of Daily Change | 0.92 |
IBC Advanced July 31, 2025 Stock Price Analysis
IBC Stock Price History Data
The price series of IBC Advanced for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.03 with a coefficient of variation of 12.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed 1:10 stock split on 24th of May 2016.| Open | High | Low | Close | Volume | ||
07/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
07/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 40,110 | |
07/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | |
07/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/23/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 23,000 | |
07/22/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 22,200 | |
07/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
07/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 | |
07/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | |
07/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
07/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | |
07/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/09/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 516,600 | |
07/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | |
07/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 24,000 | |
07/02/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 20,000 | |
06/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 39,049 | |
06/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
06/20/2025 | 0.07 | 0.07 | 0.05 | 0.05 | 212,066 | |
06/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 11,100 | |
06/17/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 23,000 | |
06/16/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 36,000 | |
06/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 105,000 | |
06/11/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 140,116 | |
06/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
06/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 125,179 | |
06/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 28,400 | |
06/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 38,500 | |
| 05/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6,600 | |
05/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 54,800 | |
05/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 249,900 | |
05/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6,100 | |
05/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 87,000 | |
05/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
05/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
05/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 124,000 | |
05/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 | |
05/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 |
About IBC Advanced Stock history
IBC Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBC Advanced Alloys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBC Advanced stock prices may prove useful in developing a viable investing in IBC Advanced
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 122.7 M | 128.9 M | |
| Net Loss | -1.3 M | -1.4 M |
IBC Advanced Stock Technical Analysis
IBC Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
IBC Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IBC Advanced's price direction in advance. Along with the technical and fundamental analysis of IBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.67) | |||
| Total Risk Alpha | (1.66) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for IBC Stock Analysis
When running IBC Advanced's price analysis, check to measure IBC Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBC Advanced is operating at the current time. Most of IBC Advanced's value examination focuses on studying past and present price action to predict the probability of IBC Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IBC Advanced's price. Additionally, you may evaluate how the addition of IBC Advanced to your portfolios can decrease your overall portfolio volatility.