Harbor Bankshares Stock Price History

HRBK Stock  USD 13.64  0.01  0.07%   
If you're considering investing in Harbor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Harbor Bankshares stands at 13.64, as last reported on the 12th of December 2024, with the highest price reaching 13.64 and the lowest price hitting 13.64 during the day. As of now, Harbor Pink Sheet is not too volatile. Harbor Bankshares holds Efficiency (Sharpe) Ratio of 0.0483, which attests that the entity had a 0.0483% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Harbor Bankshares, which you can use to evaluate the volatility of the firm. Please check out Harbor Bankshares' Market Risk Adjusted Performance of (0.22), downside deviation of 3.25, and Risk Adjusted Performance of 0.0407 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Harbor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHRBKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Harbor Bankshares is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Bankshares by adding it to a well-diversified portfolio.

Harbor Bankshares Pink Sheet Price History Chart

There are several ways to analyze Harbor Stock price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202414.5
Lowest PriceOctober 9, 202412.12

Harbor Bankshares December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Harbor Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Pink Sheet. It can be used to describe the percentage change in the price of Harbor Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Pink Sheet.
Harbor Bankshares Price Rate Of Daily Change 1.00 

Harbor Bankshares December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harbor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harbor Bankshares intraday prices and daily technical indicators to check the level of noise trading in Harbor Stock and then apply it to test your longer-term investment strategies against Harbor.

Harbor Pink Sheet Price History Data

The price series of Harbor Bankshares for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.38 with a coefficient of variation of 6.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.11. The median price for the last 90 days is 12.95. The company completed dividends distribution on 2008-02-27.
OpenHighLowCloseVolume
12/11/2024 13.64  13.64  13.64  13.64  600.00 
12/10/2024 13.65  13.65  13.65  13.65  1.00 
12/09/2024 13.65  13.65  13.65  13.65  300.00 
12/06/2024 13.75  13.75  13.75  13.75  1.00 
12/05/2024 13.75  13.75  13.75  13.75  100.00 
12/04/2024 13.75  13.75  13.75  13.75  1.00 
12/03/2024 13.75  13.75  13.75  13.75  1.00 
12/02/2024 13.82  13.82  13.75  13.75  557.00 
11/29/2024 14.00  14.00  14.00  14.00  1.00 
11/27/2024 14.00  14.00  14.00  14.00  1.00 
11/26/2024 14.00  14.00  14.00  14.00  100.00 
11/25/2024 14.32  14.32  14.32  14.32  1.00 
11/22/2024 14.32  14.32  14.32  14.32  100.00 
11/21/2024 14.50  14.50  14.50  14.50  1.00 
11/20/2024 14.50  14.50  14.50  14.50  1.00 
11/19/2024 14.50  14.50  14.50  14.50  100.00 
11/18/2024 14.50  14.50  14.50  14.50  100.00 
11/15/2024 13.95  14.50  13.95  14.50  500.00 
11/14/2024 14.00  14.00  13.85  13.95  1,757 
11/13/2024 12.50  12.50  12.50  12.50  1.00 
11/12/2024 12.50  12.50  12.50  12.50  1.00 
11/11/2024 12.50  12.50  12.50  12.50  100.00 
11/08/2024 12.50  12.50  12.50  12.50  1.00 
11/07/2024 12.70  12.70  12.50  12.50  1,000.00 
11/06/2024 12.25  12.25  12.25  12.25  1.00 
11/05/2024 12.25  12.25  12.25  12.25  1,000.00 
11/04/2024 12.25  12.25  12.25  12.25  1.00 
11/01/2024 12.25  12.25  12.25  12.25  100.00 
10/31/2024 12.15  12.25  12.15  12.25  3,000 
10/30/2024 12.15  12.15  12.15  12.15  1.00 
10/29/2024 12.05  12.25  12.05  12.15  900.00 
10/28/2024 12.25  12.25  12.15  12.15  600.00 
10/25/2024 12.50  12.50  12.50  12.50  1.00 
10/24/2024 12.50  12.50  12.50  12.50  100.00 
10/23/2024 12.25  12.25  12.25  12.25  1.00 
10/22/2024 12.25  12.25  12.25  12.25  1.00 
10/21/2024 12.25  12.25  12.25  12.25  100.00 
10/18/2024 12.14  12.14  12.14  12.14  1.00 
10/17/2024 12.14  12.14  12.14  12.14  1.00 
10/16/2024 12.12  12.14  12.12  12.14  1,738 
10/15/2024 12.12  12.12  12.12  12.12  600.00 
10/14/2024 12.12  12.12  12.12  12.12  1,000.00 
10/11/2024 12.12  12.12  12.12  12.12  1.00 
10/10/2024 12.12  12.12  12.12  12.12  1.00 
10/09/2024 12.12  12.12  12.12  12.12  200.00 
10/08/2024 12.60  12.60  12.60  12.60  1.00 
10/07/2024 12.60  12.60  12.60  12.60  1.00 
10/04/2024 12.60  12.60  12.60  12.60  1.00 
10/03/2024 12.05  12.60  12.05  12.60  300.00 
10/02/2024 12.91  12.91  12.91  12.91  1.00 
10/01/2024 12.91  12.91  12.91  12.91  1.00 
09/30/2024 13.05  13.05  12.91  12.91  200.00 
09/27/2024 13.85  13.85  13.85  13.85  1.00 
09/26/2024 13.85  13.85  13.85  13.85  1.00 
09/25/2024 13.85  13.85  13.85  13.85  1.00 
09/24/2024 13.85  13.85  13.85  13.85  1.00 
09/23/2024 13.85  13.85  13.85  13.85  1.00 
09/20/2024 13.85  13.85  13.85  13.85  200.00 
09/19/2024 13.85  13.85  13.85  13.85  1.00 
09/18/2024 13.85  13.85  13.85  13.85  1.00 
09/17/2024 13.85  13.85  13.85  13.85  1.00 

About Harbor Bankshares Pink Sheet history

Harbor Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Bankshares stock prices may prove useful in developing a viable investing in Harbor Bankshares
Harbor Bankshares Corporation provides various banking services in Maryland. Harbor Bankshares Corporation was founded in 1982 and is based in Baltimore, Maryland. Harbor Bankshares operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 77 people.

Harbor Bankshares Pink Sheet Technical Analysis

Harbor Bankshares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Harbor Bankshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Bankshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Harbor Bankshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor Bankshares' price direction in advance. Along with the technical and fundamental analysis of Harbor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harbor Pink Sheet

Harbor Bankshares financial ratios help investors to determine whether Harbor Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor Bankshares security.