Houston Natural Resources Stock Price History
| HNRC Stock | USD 0.02 0 13.04% |
If you're considering investing in Houston Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Houston Natural stands at 0.02, as last reported on the 13th of November 2024, with the highest price reaching 0.03 and the lowest price hitting 0.01 during the day. Houston Natural is out of control given 3 months investment horizon. Houston Natural Resources holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.89% are justified by taking the suggested risk. Use Houston Natural Resources Market Risk Adjusted Performance of (1.07), downside deviation of 14.69, and Risk Adjusted Performance of 0.1177 to evaluate company specific risk that cannot be diversified away.
Houston Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Houston |
Sharpe Ratio = 0.1245
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | HNRC | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.16 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.89 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Houston Natural is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Houston Natural by adding it to a well-diversified portfolio.
Houston Natural Pink Sheet Price History Chart
There are several ways to analyze Houston Stock price data. The simplest method is using a basic Houston candlestick price chart, which shows Houston Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 0.03 |
| Lowest Price | August 28, 2024 | 0.009 |
Houston Natural November 13, 2024 Pink Sheet Price Synopsis
Various analyses of Houston Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Houston Pink Sheet. It can be used to describe the percentage change in the price of Houston Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Houston Pink Sheet.| Houston Natural Price Rate Of Daily Change | 0.87 | |
| Houston Natural Price Daily Balance Of Power | (0.20) |
Houston Natural November 13, 2024 Pink Sheet Price Analysis
Houston Pink Sheet Price History Data
The price series of Houston Natural for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 0.02 with a coefficient of variation of 36.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:1000 stock split on 8th of May 2009. Houston Natural Resources completed dividends distribution on 2020-01-03.| Open | High | Low | Close | Volume | ||
11/13/2024 | 0.03 | 0.03 | 0.01 | 0.02 | ||
| 11/11/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 2,025,200 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,800 | |
| 11/07/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 643,300 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 649,800 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 794,100 | |
| 11/04/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,781,500 | |
| 11/01/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 1,783,400 | |
| 10/31/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 741,200 | |
| 10/30/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,120,751 | |
| 10/29/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 635,787 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,672,200 | |
| 10/25/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 378,500 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 220,894 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 120,700 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,560,600 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,900 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 339,900 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 134,100 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,880 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 660,789 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 180,200 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27,000 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,217 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51,800 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52,540 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 143,355 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47,400 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46,300 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 158,800 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 176,900 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 169,100 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 76,400 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39,500 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 74,000 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,800 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 722,000 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 153,400 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 72,100 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 142,600 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,200 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 627,700 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 126,100 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125,400 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,686,900 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 270,100 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 348,100 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,200 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 92,500 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 67,900 | |
| 08/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110,600 | |
| 08/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 150,700 | |
| 08/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,300 | |
| 08/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,800 | |
| 08/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 192,700 | |
| 08/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 48,100 | |
| 08/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 144,500 | |
| 08/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 237,077 | |
| 08/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 407,100 |
About Houston Natural Pink Sheet history
Houston Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Houston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Houston Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Houston Natural stock prices may prove useful in developing a viable investing in Houston Natural
Houston Natural Resources Corp., together with its subsidiaries, engages in the recycling and remediation of oil produced contaminates. The company was formerly known as Worldwide Diversified Holdings, Inc. and changed its name to Houston Natural Resources Corp. in June 2020. Houston Natural operates under Waste Management classification in the United States and is traded on OTC Exchange.
Houston Natural Pink Sheet Technical Analysis
Houston Natural technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Houston Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Houston Natural's price direction in advance. Along with the technical and fundamental analysis of Houston Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Houston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1177 | |||
| Jensen Alpha | 2.39 | |||
| Total Risk Alpha | (0.99) | |||
| Sortino Ratio | 0.1309 | |||
| Treynor Ratio | (1.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Houston Pink Sheet analysis
When running Houston Natural's price analysis, check to measure Houston Natural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Houston Natural is operating at the current time. Most of Houston Natural's value examination focuses on studying past and present price action to predict the probability of Houston Natural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Houston Natural's price. Additionally, you may evaluate how the addition of Houston Natural to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |