Hammerson PLC (UK) Price History
HMSO Stock | 281.60 6.40 2.22% |
Below is the normalized historical share price chart for Hammerson PLC extending back to January 03, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hammerson PLC stands at 281.60, as last reported on the 17th of December 2024, with the highest price reaching 289.60 and the lowest price hitting 279.40 during the day.
If you're considering investing in Hammerson Stock, it is important to understand the factors that can impact its price. Hammerson PLC holds Efficiency (Sharpe) Ratio of -0.0706, which attests that the entity had a -0.0706% return per unit of risk over the last 3 months. Hammerson PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hammerson PLC's Standard Deviation of 1.49, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (1.23) to validate the risk estimate we provide.
Hammerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 286.918 | 50 Day MA 295.556 | Beta 2.277 |
Hammerson |
Sharpe Ratio = -0.0706
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HMSO |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hammerson PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hammerson PLC by adding Hammerson PLC to a well-diversified portfolio.
Price Book 0.7418 | Enterprise Value Ebitda 77.0864 | Price Sales 6.1558 | Shares Float 488.8 M | Dividend Share 0.154 |
Hammerson PLC Stock Price History Chart
There are several ways to analyze Hammerson Stock price data. The simplest method is using a basic Hammerson candlestick price chart, which shows Hammerson PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 322.45 |
Lowest Price | November 13, 2024 | 274.8 |
Hammerson PLC December 17, 2024 Stock Price Synopsis
Various analyses of Hammerson PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hammerson Stock. It can be used to describe the percentage change in the price of Hammerson PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hammerson Stock.Hammerson PLC Price Daily Balance Of Power | (0.63) | |
Hammerson PLC Price Rate Of Daily Change | 0.98 | |
Hammerson PLC Price Action Indicator | (6.10) | |
Hammerson PLC Accumulation Distribution | 27,507 |
Hammerson PLC December 17, 2024 Stock Price Analysis
Hammerson Stock Price History Data
The price series of Hammerson PLC for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 47.65 with a coefficient of variation of 4.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 298.85. The median price for the last 90 days is 297.8. The company completed 1:10 stock split on 30th of September 2024. Hammerson PLC completed dividends distribution on 2024-08-22.Open | High | Low | Close | Volume | ||
12/16/2024 | 288.20 | 289.60 | 279.40 | 281.60 | 780,983 | |
12/13/2024 | 284.00 | 288.40 | 282.20 | 288.00 | 503,062 | |
12/12/2024 | 282.60 | 284.22 | 281.20 | 283.80 | 1,420,481 | |
12/11/2024 | 286.00 | 287.20 | 281.00 | 281.80 | 788,060 | |
12/10/2024 | 290.00 | 291.40 | 283.80 | 286.20 | 816,727 | |
12/09/2024 | 298.20 | 298.20 | 290.20 | 291.20 | 975,932 | |
12/06/2024 | 290.00 | 296.20 | 290.00 | 294.60 | 534,766 | |
12/05/2024 | 296.40 | 296.80 | 291.60 | 292.20 | 688,301 | |
12/04/2024 | 294.80 | 296.60 | 293.60 | 294.80 | 631,290 | |
12/03/2024 | 291.40 | 296.20 | 291.40 | 294.00 | 862,672 | |
12/02/2024 | 292.60 | 294.20 | 290.60 | 291.80 | 644,394 | |
11/29/2024 | 288.20 | 294.00 | 286.40 | 292.60 | 656,593 | |
11/28/2024 | 288.60 | 290.40 | 286.40 | 288.60 | 414,780 | |
11/27/2024 | 282.20 | 289.40 | 282.20 | 288.20 | 797,245 | |
11/26/2024 | 295.00 | 295.00 | 282.20 | 282.80 | 545,418 | |
11/25/2024 | 290.00 | 291.60 | 284.40 | 288.80 | 1,561,751 | |
11/22/2024 | 283.20 | 290.60 | 281.80 | 288.40 | 652,586 | |
11/21/2024 | 281.80 | 284.00 | 278.00 | 282.40 | 576,094 | |
11/20/2024 | 284.60 | 284.60 | 278.60 | 280.80 | 957,220 | |
11/19/2024 | 280.80 | 284.80 | 279.40 | 282.80 | 723,741 | |
11/18/2024 | 283.40 | 283.40 | 278.60 | 281.80 | 1,176,240 | |
11/15/2024 | 271.00 | 283.20 | 271.00 | 280.60 | 657,619 | |
11/14/2024 | 273.00 | 279.40 | 273.00 | 277.20 | 1,055,878 | |
11/13/2024 | 284.00 | 284.60 | 273.60 | 274.80 | 1,224,606 | |
11/12/2024 | 285.00 | 288.00 | 282.20 | 282.20 | 2,092,325 | |
11/11/2024 | 291.00 | 293.80 | 287.20 | 288.60 | 475,747 | |
11/08/2024 | 285.00 | 292.80 | 285.00 | 288.80 | 604,293 | |
11/07/2024 | 292.00 | 295.40 | 291.00 | 291.00 | 891,593 | |
11/06/2024 | 294.00 | 295.40 | 287.20 | 288.60 | 1,511,649 | |
11/05/2024 | 291.60 | 295.20 | 289.60 | 290.20 | 978,231 | |
11/04/2024 | 292.00 | 295.60 | 291.80 | 293.20 | 993,050 | |
11/01/2024 | 285.20 | 293.80 | 283.80 | 291.80 | 1,811,214 | |
10/31/2024 | 301.00 | 303.40 | 287.40 | 287.40 | 1,985,368 | |
10/30/2024 | 302.00 | 311.80 | 299.00 | 303.60 | 1,477,086 | |
10/29/2024 | 307.60 | 311.20 | 302.00 | 303.20 | 961,533 | |
10/28/2024 | 308.00 | 311.40 | 306.00 | 309.00 | 542,452 | |
10/25/2024 | 308.00 | 309.40 | 305.60 | 306.80 | 967,502 | |
10/24/2024 | 310.00 | 310.60 | 307.20 | 307.60 | 746,116 | |
10/23/2024 | 310.00 | 312.00 | 308.20 | 308.40 | 1,112,768 | |
10/22/2024 | 310.40 | 312.60 | 307.73 | 310.20 | 1,243,149 | |
10/21/2024 | 314.00 | 316.20 | 311.00 | 312.80 | 1,280,161 | |
10/18/2024 | 316.00 | 321.00 | 314.00 | 314.00 | 1,372,691 | |
10/17/2024 | 320.00 | 321.80 | 317.20 | 317.60 | 1,874,886 | |
10/16/2024 | 309.00 | 320.60 | 309.00 | 318.60 | 3,162,305 | |
10/15/2024 | 310.00 | 313.80 | 308.60 | 308.60 | 775,107 | |
10/14/2024 | 313.00 | 315.80 | 310.40 | 310.60 | 669,249 | |
10/11/2024 | 312.00 | 318.00 | 311.20 | 315.00 | 841,356 | |
10/10/2024 | 310.60 | 317.20 | 310.60 | 311.80 | 1,317,181 | |
10/09/2024 | 307.20 | 316.40 | 307.20 | 314.60 | 695,953 | |
10/08/2024 | 304.00 | 309.20 | 304.00 | 308.40 | 866,863 | |
10/07/2024 | 312.00 | 312.00 | 306.00 | 306.00 | 986,422 | |
10/04/2024 | 309.00 | 312.20 | 307.40 | 309.80 | 1,290,828 | |
10/03/2024 | 308.00 | 313.80 | 305.00 | 310.20 | 2,513,228 | |
10/02/2024 | 322.00 | 323.00 | 308.00 | 309.20 | 1,268,130 | |
10/01/2024 | 319.00 | 323.95 | 319.00 | 322.45 | 2,494,689 | |
09/30/2024 | 310.00 | 320.95 | 310.00 | 317.95 | 1,110,563 | |
09/27/2024 | 325.00 | 325.00 | 317.80 | 318.80 | 3,439,641 | |
09/26/2024 | 318.80 | 323.00 | 313.20 | 318.60 | 5,471,507 | |
09/25/2024 | 312.00 | 321.27 | 305.20 | 317.40 | 5,298,451 | |
09/24/2024 | 307.20 | 313.40 | 304.80 | 308.40 | 477,047 | |
09/23/2024 | 309.00 | 314.80 | 309.00 | 312.20 | 1,024,570 |
About Hammerson PLC Stock history
Hammerson PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hammerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hammerson PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hammerson PLC stock prices may prove useful in developing a viable investing in Hammerson PLC
Hammerson PLC Stock Technical Analysis
Hammerson PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Hammerson PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hammerson PLC's price direction in advance. Along with the technical and fundamental analysis of Hammerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hammerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hammerson Stock Analysis
When running Hammerson PLC's price analysis, check to measure Hammerson PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hammerson PLC is operating at the current time. Most of Hammerson PLC's value examination focuses on studying past and present price action to predict the probability of Hammerson PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hammerson PLC's price. Additionally, you may evaluate how the addition of Hammerson PLC to your portfolios can decrease your overall portfolio volatility.