HIT Price History

Cryptocurrencies . .CC . 
Crypto . HIT
HIT Crypto  USD 0.000003  0.000001  25.00%   
If you're considering investing in HIT Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of HIT stands at 0.000003, as last reported on the 4th of May, with the highest price reaching 0.000003 and the lowest price hitting 0.000003 during the day. HIT is abnormally risky given 3 months investment horizon. HIT holds Efficiency (Sharpe) Ratio of 0.0869, which attests that digital coin had a 0.0869 % return per unit of volatility over the last 3 months. We were able to interpolate and analyze data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.94% are justified by taking the suggested risk. Use HIT market risk adjusted performance of 0.8621, and Risk Adjusted Performance of 0.1528 to evaluate coin specific risk that cannot be diversified away.
  
HIT Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0869

Best PortfolioBest Equity
Good Returns
Average ReturnsHIT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.37
  actual daily
96
96% of assets are less volatile

Expected Return

 1.94
  actual daily
39
61% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average HIT is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HIT by adding it to a well-diversified portfolio.

HIT Crypto Coin Price History Chart

There are several ways to analyze HIT price data. The simplest method is using a basic HIT candlestick price chart, which shows HIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20256.0E-6
Lowest PriceFebruary 17, 20252.0E-6

HIT May 4, 2025 Crypto Coin Price Synopsis

Various analyses of HIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HIT Crypto Coin. It can be used to describe the percentage change in the price of HIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HIT Crypto Coin.
HIT Price Rate Of Daily Change 0.75 

HIT May 4, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in HIT price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HIT intraday prices and daily technical indicators to check the level of noise trading in HIT and then apply it to test your longer-term investment strategies against HIT.

HIT Crypto Coin Price History Data

The price series of HIT for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 0.0 with a coefficient of variation of 24.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
05/04/2025
 0.00000309  0.0000031  0.000003  0.000003 
05/02/2025
 0.000003  0.000003  0.000003  0.000003 (2,418,170,132)
05/01/2025
 0.000003  0.000003  0.000003  0.000003 (2,409,279,564)
04/30/2025
 0.000004  0.000004  0.000003  0.000003 (2,370,465,935)
04/29/2025
 0.000004  0.000004  0.000004  0.000004 (2,419,188,451)
04/28/2025
 0.000004  0.000004  0.000004  0.000004 (2,441,935,789)
04/25/2025
 0.000004  0.000004  0.000004  0.000004 (2,452,067,124)
04/24/2025
 0.000004  0.000004  0.000003  0.000004 (2,271,468,253)
04/23/2025
 0.000003  0.000004  0.000003  0.000004  1,564,319,970 
04/22/2025
 0.000004  0.000004  0.000003  0.000003  1,993,402,645 
04/21/2025
 0.000003  0.000004  0.000003  0.000004 (11,139,465,893)
04/18/2025
 0.000003  0.000003  0.000003  0.000003  8,897,363,579 
04/17/2025
 0.000004  0.000004  0.000003  0.000003  9,294,597,471 
04/16/2025
 0.000004  0.000004  0.000003  0.000004  9,676,059,597 
04/15/2025
 0.000003  0.000004  0.000003  0.000004 (7,451,395,051)
04/14/2025
 0.000003  0.000003  0.000003  0.000003  1,961,532,757 
04/11/2025
 0.000003  0.000004  0.000003  0.000003 (8,062,170,191)
04/10/2025
 0.000003  0.000003  0.000003  0.000003  5,687,217,946 
04/09/2025
 0.000003  0.000003  0.000003  0.000003 (4,108,295,883)
04/08/2025
 0.000004  0.000004  0.000003  0.000003 (2,552,163,051)
04/07/2025
 0.000004  0.000004  0.000003  0.000004  679,461,079 
04/04/2025
 0.000005  0.000005  0.000004  0.000005  273,399,451 
04/03/2025
 0.000005  0.000005  0.000005  0.000005  171,914,490 
04/02/2025
 0.000005  0.000005  0.000005  0.000005  181,425,438 
04/01/2025
 0.000005  0.000005  0.000005  0.000005  94,835,794 
03/31/2025
 0.000004  0.000006  0.000004  0.000005  313,704,501 
03/28/2025
 0.000003  0.000004  0.000003  0.000004  141,292,049 
03/27/2025
 0.000003  0.000004  0.000003  0.000003  54,664,355 
03/26/2025
 0.000003  0.000003  0.000003  0.000003  4,871,920 
03/25/2025
 0.000004  0.000004  0.000003  0.000003  7,978,299 
03/24/2025
 0.000002  0.000002  0.000002  0.000002  1.00 
03/21/2025
 0.000004  0.000004  0.000003  0.000004  133,289,785 
03/20/2025
 0.000004  0.000004  0.000004  0.000004  6,793,530 
03/19/2025
 0.000004  0.000004  0.000004  0.000004  996,428 
03/18/2025
 0.000004  0.000004  0.000004  0.000004  5,372,536 
03/17/2025
 0.000004  0.000004  0.000004  0.000004  717,769 
03/14/2025
 0.000005  0.000005  0.000003  0.000004  78,645,411 
03/13/2025
 0.000006  0.000006  0.000005  0.000005  43,944,117 
03/12/2025
 0.000006  0.000006  0.000005  0.000006  271,189,422 
03/11/2025
 0.000006  0.000006  0.000006  0.000006  33,702,949 
03/10/2025
 0.000006  0.000006  0.000006  0.000006  11,124,755 
03/07/2025
 0.000006  0.000006  0.000006  0.000006  87,850,280 
03/06/2025
 0.000005  0.000006  0.000005  0.000006  27,339,786 
03/05/2025
 0.000005  0.000005  0.000005  0.000005  7,645,166 
03/04/2025
 0.000005  0.000005  0.000004  0.000005  60,055,064 
03/03/2025
 0.000005  0.000005  0.000005  0.000005  87,920,507 
02/28/2025
 0.000005  0.000006  0.000005  0.000005  33,982,458 
02/27/2025
 0.000005  0.000005  0.000004  0.000005  125,214,581 
02/26/2025
 0.000006  0.000006  0.000005  0.000005  219,338,693 
02/25/2025
 0.000006  0.000008  0.000004  0.000006  601,306,011 
02/24/2025
 0.000004  0.000006  0.000004  0.000006  222,222,892 
02/21/2025
 0.000004  0.000005  0.000004  0.000004  50,869,752 
02/20/2025
 0.000004  0.000004  0.000004  0.000004  3,284,828 
02/19/2025
 0.000004  0.000004  0.000004  0.000004  3,013,001 
02/18/2025
 0.000004  0.000004  0.000004  0.000004  5,570,276 
02/17/2025
 0.000002  0.000002  0.000002  0.000002  1.00 
02/14/2025
 0.000005  0.000005  0.000005  0.000005  13,387,563 
02/13/2025
 0.000005  0.000005  0.000004  0.000005  243,749,733 
02/12/2025
 0.000005  0.000005  0.000005  0.000005  4,512,505 
02/11/2025
 0.000005  0.000005  0.000005  0.000005  13,256,147 
02/10/2025
 0.000005  0.000005  0.000005  0.000005  7,147,358 

About HIT Crypto Coin history

HIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

HIT Crypto Coin Technical Analysis

HIT technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of HIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

HIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HIT's price direction in advance. Along with the technical and fundamental analysis of HIT Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of HIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1528
Jensen Alpha2.2
Total Risk Alpha3.51
Sortino Ratio0.063
Treynor Ratio0.8521
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether HIT offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of HIT's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hit Crypto.
How To Invest In HIT
Details
Largest Technology Companies
View
Top Sectors
View
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HIT. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between HIT's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine HIT value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, HIT's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY