Graniteshares Hips High Etf Price History

HIPS Etf  USD 13.13  0.05  0.38%   
Below is the normalized historical share price chart for GraniteShares HIPS High extending back to January 07, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GraniteShares HIPS stands at 13.13, as last reported on the 24th of September, with the highest price reaching 13.14 and the lowest price hitting 13.09 during the day.
3 y Volatility
14.65
200 Day MA
12.683
1 y Volatility
7.8
50 Day MA
12.9105
Inception Date
2015-01-07
 
Yuan Drop
 
Covid
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. Currently, GraniteShares HIPS High is very steady. GraniteShares HIPS High holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for GraniteShares HIPS High, which you can use to evaluate the volatility of the entity. Please check out GraniteShares HIPS's market risk adjusted performance of 0.1362, and Risk Adjusted Performance of 0.0961 to validate if the risk estimate we provide is consistent with the expected return of 0.0885%.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHIPSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average GraniteShares HIPS is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares HIPS by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.9 K

GraniteShares HIPS Etf Price History Chart

There are several ways to analyze GraniteShares HIPS High Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares HIPS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202413.13
Lowest PriceAugust 5, 202412.24

GraniteShares HIPS September 24, 2024 Etf Price Synopsis

Various analyses of GraniteShares HIPS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares HIPS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares HIPS Accumulation Distribution 252.58 
GraniteShares HIPS Price Action Indicator 0.04 
GraniteShares HIPS Price Rate Of Daily Change 1.00 
GraniteShares HIPS Price Daily Balance Of Power 1.00 

GraniteShares HIPS September 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares HIPS High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares HIPS intraday prices and daily technical indicators to check the level of noise trading in GraniteShares HIPS High Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares HIPS for the period between Wed, Jun 26, 2024 and Tue, Sep 24, 2024 has a statistical range of 0.89 with a coefficient of variation of 1.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.76. The median price for the last 90 days is 12.84. The company completed dividends distribution on 19th of August 2020.
OpenHighLowCloseVolume
09/23/2024 13.12  13.14  13.09  13.13  66,378 
09/20/2024 13.12  13.12  13.04  13.08  40,672 
09/19/2024 13.22  13.22  13.09  13.10  25,856 
09/18/2024 13.15  13.18  13.09  13.10  23,600 
09/17/2024 13.13  13.14  13.09  13.11  43,182 
09/16/2024 13.13  13.14  13.08  13.10  24,496 
09/13/2024 13.00  13.09  13.00  13.06  25,214 
09/12/2024 12.84  12.97  12.84  12.95  30,429 
09/11/2024 12.77  12.87  12.75  12.85  56,279 
09/10/2024 12.89  12.89  12.83  12.84  163,288 
09/09/2024 12.88  12.99  12.83  12.84  123,500 
09/06/2024 12.96  12.96  12.85  12.86  19,914 
09/05/2024 12.93  12.97  12.89  12.90  28,273 
09/04/2024 12.85  12.97  12.85  12.93  36,014 
09/03/2024 12.88  12.95  12.84  12.85  21,182 
08/30/2024 12.95  13.00  12.90  12.98  20,342 
08/29/2024 12.90  12.94  12.81  12.92  19,311 
08/28/2024 12.92  12.93  12.75  12.75  25,308 
08/27/2024 12.97  12.97  12.92  12.94  9,531 
08/26/2024 12.96  13.00  12.91  12.96  33,246 
08/23/2024 12.83  12.99  12.83  12.94  35,393 
08/22/2024 12.70  12.95  12.70  12.83  27,537 
08/21/2024 12.73  12.76  12.69  12.76  94,507 
08/20/2024 12.72  12.72  12.65  12.66  27,933 
08/19/2024 12.70  12.73  12.68  12.72  29,697 
08/16/2024 12.71  12.77  12.70  12.76  16,304 
08/15/2024 12.63  12.70  12.63  12.68  27,632 
08/14/2024 12.59  12.59  12.52  12.57  13,930 
08/13/2024 12.53  12.54  12.48  12.54  14,398 
08/12/2024 12.53  12.56  12.44  12.44  58,365 
08/09/2024 12.61  12.61  12.50  12.52  22,668 
08/08/2024 12.57  12.57  12.47  12.53  39,457 
08/07/2024 12.49  12.73  12.44  12.44  27,637 
08/06/2024 12.20  12.40  12.19  12.38  81,272 
08/05/2024 12.40  12.43  12.24  12.24  82,491 
08/02/2024 12.77  12.79  12.63  12.67  28,768 
08/01/2024 12.95  12.95  12.80  12.84  28,857 
07/31/2024 12.98  12.98  12.90  12.94  27,639 
07/30/2024 12.91  12.97  12.89  12.90  47,044 
07/29/2024 12.93  12.95  12.89  12.90  18,056 
07/26/2024 12.91  12.92  12.88  12.91  11,990 
07/25/2024 12.84  12.91  12.84  12.90  18,893 
07/24/2024 12.95  12.96  12.85  12.85  31,500 
07/23/2024 12.85  12.95  12.85  12.93  28,408 
07/22/2024 12.86  12.93  12.84  12.93  19,809 
07/19/2024 12.92  12.92  12.85  12.85  6,768 
07/18/2024 12.93  12.95  12.84  12.85  26,608 
07/17/2024 12.81  12.97  12.81  12.92  60,036 
07/16/2024 12.83  12.86  12.83  12.85  19,072 
07/15/2024 12.77  12.83  12.75  12.81  22,718 
07/12/2024 12.75  12.75  12.70  12.70  116,625 
07/11/2024 12.66  12.69  12.64  12.66  44,197 
07/10/2024 12.61  12.62  12.56  12.62  25,300 
07/09/2024 12.66  12.66  12.56  12.57  37,441 
07/08/2024 12.58  12.62  12.58  12.62  40,364 
07/05/2024 12.69  12.75  12.55  12.57  201,244 
07/03/2024 12.69  12.73  12.64  12.71  67,346 
07/02/2024 12.48  12.66  12.48  12.66  43,053 
07/01/2024 12.64  12.76  12.49  12.54  75,983 
06/28/2024 12.60  12.61  12.55  12.60  29,796 
06/27/2024 12.38  12.55  12.37  12.55  23,568 

About GraniteShares HIPS Etf history

GraniteShares HIPS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares HIPS High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares HIPS stock prices may prove useful in developing a viable investing in GraniteShares HIPS

GraniteShares HIPS Etf Technical Analysis

GraniteShares HIPS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares HIPS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares HIPS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

GraniteShares HIPS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares HIPS's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in GraniteShares Etf

When determining whether GraniteShares HIPS High is a strong investment it is important to analyze GraniteShares HIPS's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GraniteShares HIPS's future performance. For an informed investment choice regarding GraniteShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GraniteShares HIPS High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of GraniteShares HIPS High is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares HIPS's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares HIPS's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares HIPS's market value can be influenced by many factors that don't directly affect GraniteShares HIPS's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares HIPS's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares HIPS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares HIPS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.