JSC Halyk (Germany) Price History

H4L1 Stock  EUR 17.50  0.50  2.94%   
If you're considering investing in JSC Stock, it is important to understand the factors that can impact its price. As of today, the current price of JSC Halyk stands at 17.50, as last reported on the 24th of December, with the highest price reaching 17.50 and the lowest price hitting 17.00 during the day. JSC Halyk appears to be somewhat reliable, given 3 months investment horizon. JSC Halyk bank retains Efficiency (Sharpe Ratio) of 0.0777, which attests that the entity had a 0.0777% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for JSC Halyk, which you can use to evaluate the volatility of the firm. Please utilize JSC Halyk's Downside Deviation of 4.07, semi deviation of 3.38, and Market Risk Adjusted Performance of 0.5767 to validate if our risk estimates are consistent with your expectations.
  
JSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0777

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsH4L1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.72
  actual daily
33
67% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average JSC Halyk is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSC Halyk by adding it to a well-diversified portfolio.

JSC Halyk Stock Price History Chart

There are several ways to analyze JSC Stock price data. The simplest method is using a basic JSC candlestick price chart, which shows JSC Halyk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202418.21
Lowest PriceOctober 1, 202414.38

JSC Halyk December 24, 2024 Stock Price Synopsis

Various analyses of JSC Halyk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSC Stock. It can be used to describe the percentage change in the price of JSC Halyk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSC Stock.
JSC Halyk Price Action Indicator 0.50 
JSC Halyk Price Rate Of Daily Change 1.03 
JSC Halyk Price Daily Balance Of Power 1.00 

JSC Halyk December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JSC Halyk intraday prices and daily technical indicators to check the level of noise trading in JSC Stock and then apply it to test your longer-term investment strategies against JSC.

JSC Stock Price History Data

The price series of JSC Halyk for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.83 with a coefficient of variation of 6.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.31. The median price for the last 90 days is 16.39. The company completed dividends distribution on 2022-10-24.
OpenHighLowCloseVolume
12/24/2024
 17.00  17.50  17.00  17.50 
12/23/2024 17.00  17.50  17.00  17.50  1,777 
12/20/2024 17.00  17.00  17.00  17.00  66.00 
12/19/2024 17.20  17.20  17.20  17.20  66.00 
12/18/2024 17.20  17.20  17.20  17.20  66.00 
12/17/2024 16.90  17.90  16.90  17.90  66.00 
12/16/2024 16.50  17.90  16.50  17.90  211.00 
12/13/2024 16.70  16.70  16.70  16.70  1.00 
12/12/2024 16.70  17.70  16.70  17.70  300.00 
12/11/2024 17.25  17.25  17.25  17.25  357.00 
12/10/2024 17.06  17.06  17.06  17.06  357.00 
12/09/2024 16.96  17.25  16.77  17.25  357.00 
12/06/2024 16.77  17.92  16.77  16.96  600.00 
12/05/2024 16.77  16.77  16.77  16.77  583.00 
12/04/2024 17.54  17.73  17.35  17.44  583.00 
12/03/2024 17.06  17.06  16.68  16.68  65.00 
12/02/2024 17.25  17.25  16.87  17.25  310.00 
11/29/2024 16.68  16.68  16.68  16.68  1.00 
11/28/2024 17.25  17.25  17.25  17.25  1.00 
11/27/2024 17.15  17.15  17.15  17.15  1.00 
11/26/2024 17.25  17.92  17.25  17.92  20.00 
11/25/2024 17.63  17.63  17.63  17.63  1.00 
11/22/2024 17.25  17.25  17.25  17.25  1.00 
11/21/2024 17.25  17.25  17.25  17.25  1.00 
11/20/2024 16.77  17.73  16.77  17.73  250.00 
11/19/2024 16.29  16.29  16.29  16.29  1.00 
11/18/2024 17.15  18.21  17.15  17.54  1,259 
11/15/2024 17.25  18.21  17.25  18.21  25.00 
11/14/2024 17.25  17.25  17.25  17.25  1.00 
11/13/2024 17.15  17.73  17.15  17.73  100.00 
11/12/2024 16.96  16.96  16.96  16.96  1.00 
11/11/2024 16.00  17.44  16.00  17.44  88.00 
11/08/2024 15.53  16.96  15.53  16.96  596.00 
11/07/2024 15.81  16.77  15.81  16.29  220.00 
11/06/2024 15.33  15.33  15.33  15.33  1.00 
11/05/2024 15.33  15.33  15.33  15.33  1.00 
11/04/2024 15.33  15.33  15.33  15.33  1.00 
11/01/2024 15.72  16.68  15.72  16.68  171.00 
10/31/2024 15.81  16.39  15.81  16.39  25.00 
10/30/2024 15.81  15.81  15.81  15.81  1.00 
10/29/2024 15.81  15.81  15.81  15.81  1.00 
10/28/2024 15.62  15.62  15.62  15.62  1.00 
10/25/2024 15.81  16.68  15.81  15.91  700.00 
10/24/2024 15.33  15.33  15.33  15.33  1.00 
10/23/2024 15.91  15.91  15.91  15.91  1.00 
10/22/2024 15.91  15.91  15.91  15.91  1.00 
10/21/2024 15.33  15.33  15.33  15.33  1.00 
10/18/2024 16.77  16.77  16.29  16.29  400.00 
10/17/2024 15.14  15.14  15.14  15.14  1.00 
10/16/2024 15.91  15.91  15.72  15.72  139.00 
10/15/2024 15.14  15.14  15.14  15.14  1.00 
10/14/2024 15.05  15.53  15.05  15.53  59.00 
10/11/2024 14.85  14.85  14.85  14.85  1.00 
10/10/2024 14.38  15.33  14.38  15.33  150.00 
10/09/2024 14.38  15.14  14.38  15.14  275.00 
10/08/2024 14.47  14.47  14.47  14.47  120.00 
10/07/2024 15.14  15.14  15.14  15.14  35.00 
10/04/2024 14.47  15.14  14.47  15.14  30.00 
10/03/2024 14.38  15.05  14.38  15.05  50.00 
10/02/2024 14.85  15.05  14.85  14.85  1,050 
10/01/2024 14.38  14.38  14.38  14.38  1.00 

About JSC Halyk Stock history

JSC Halyk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JSC Halyk bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JSC Halyk stock prices may prove useful in developing a viable investing in JSC Halyk
Joint Stock Company Halyk Savings Bank of Kazakhstan, together with its subsidiaries, provides corporate and retail banking services primarily in the Republic of Kazakhstan, Russia, Kyrgyzstan, Tajikistan, and Georgia. Joint Stock Company Halyk Savings Bank of Kazakhstan is a subsidiary of JSC HG Almex. Joint Stock is traded on Frankfurt Stock Exchange in Germany.

JSC Halyk Stock Technical Analysis

JSC Halyk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JSC Halyk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JSC Halyk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

JSC Halyk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JSC Halyk's price direction in advance. Along with the technical and fundamental analysis of JSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JSC Stock analysis

When running JSC Halyk's price analysis, check to measure JSC Halyk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JSC Halyk is operating at the current time. Most of JSC Halyk's value examination focuses on studying past and present price action to predict the probability of JSC Halyk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JSC Halyk's price. Additionally, you may evaluate how the addition of JSC Halyk to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA