Goldman Sachs Future Etf Price History

GTEK Etf  USD 30.39  0.07  0.23%   
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 30.39, as last reported on the 4th of October, with the highest price reaching 30.54 and the lowest price hitting 30.17 during the day. Goldman Sachs Future holds Efficiency (Sharpe) Ratio of -0.001, which attests that the entity had a -0.001% return per unit of risk over the last 3 months. Goldman Sachs Future exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldman Sachs' Market Risk Adjusted Performance of 0.0235, risk adjusted performance of 0.0197, and Downside Deviation of 2.02 to validate the risk estimate we provide.
  
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTEK

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.
Average Mkt Cap Mil
28.6 K

Goldman Sachs Etf Price History Chart

There are several ways to analyze Goldman Sachs Future Etf price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202430.95
Lowest PriceAugust 5, 202425.85

Goldman Sachs October 4, 2024 Etf Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Etf. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Etf.
Goldman Sachs Price Daily Balance Of Power(0.19)
Goldman Sachs Price Rate Of Daily Change 1.00 

Goldman Sachs October 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs Future Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs Future Etf and then apply it to test your longer-term investment strategies against Goldman.

Goldman Etf Price History Data

The price series of Goldman Sachs for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 5.1 with a coefficient of variation of 4.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.11. The median price for the last 90 days is 29.24.
OpenHighLowCloseVolume
10/04/2024
 30.17  30.54  30.17  30.39 
10/03/2024 30.17  30.54  30.17  30.39  3,660 
10/02/2024 30.29  30.50  30.12  30.46  4,221 
10/01/2024 30.28  30.40  30.03  30.28  6,859 
09/30/2024 30.39  30.56  30.27  30.44  4,750 
09/27/2024 30.83  30.83  30.51  30.56  7,367 
09/26/2024 30.92  30.95  30.64  30.68  13,596 
09/25/2024 30.15  30.24  30.07  30.07  18,493 
09/24/2024 30.06  30.29  30.06  30.29  8,701 
09/23/2024 29.97  29.97  29.83  29.94  6,041 
09/20/2024 29.94  29.94  29.66  29.88  2,711 
09/19/2024 29.95  30.16  29.73  29.95  48,395 
09/18/2024 29.18  29.48  29.14  29.20  6,610 
09/17/2024 29.34  29.59  29.21  29.28  7,145 
09/16/2024 29.03  29.28  29.03  29.28  3,776 
09/13/2024 29.13  29.32  29.13  29.25  5,772 
09/12/2024 28.88  29.13  28.86  29.08  2,631 
09/11/2024 28.27  28.75  28.26  28.75  4,103 
09/10/2024 28.07  28.18  27.85  28.11  5,160 
09/09/2024 28.08  28.08  27.90  27.92  5,718 
09/06/2024 28.21  28.22  27.55  27.69  7,726 
09/05/2024 28.26  28.45  28.13  28.32  6,238 
09/04/2024 28.15  28.41  28.12  28.23  16,255 
09/03/2024 29.37  29.37  28.52  28.53  7,153 
08/30/2024 29.84  29.91  29.57  29.81  3,951 
08/29/2024 29.52  29.79  29.28  29.29  52,789 
08/28/2024 29.41  29.41  29.05  29.19  5,753 
08/27/2024 29.19  29.46  29.09  29.38  13,287 
08/26/2024 29.50  29.62  29.25  29.27  27,196 
08/23/2024 29.57  29.71  29.45  29.71  24,468 
08/22/2024 29.78  29.78  29.17  29.17  1,392 
08/21/2024 29.35  29.63  29.35  29.63  14,954 
08/20/2024 29.30  29.40  29.19  29.24  13,823 
08/19/2024 29.15  29.48  29.08  29.48  12,609 
08/16/2024 28.96  29.14  28.88  29.10  7,189 
08/15/2024 28.58  29.01  28.58  28.97  6,954 
08/14/2024 28.29  28.35  28.11  28.26  29,359 
08/13/2024 27.83  28.28  27.83  28.27  145,367 
08/12/2024 27.42  27.66  27.42  27.57  1,429 
08/09/2024 27.29  27.53  27.29  27.51  4,500 
08/08/2024 26.77  27.42  26.77  27.42  1,421 
08/07/2024 27.23  27.23  26.40  26.40  7,800 
08/06/2024 26.11  26.31  26.05  26.26  24,308 
08/05/2024 24.83  26.21  24.48  25.85  38,586 
08/02/2024 26.78  26.78  26.39  26.63  19,695 
08/01/2024 28.65  28.70  27.60  27.70  6,722 
07/31/2024 28.67  28.80  28.59  28.80  5,684 
07/30/2024 28.43  28.43  27.78  27.90  11,558 
07/29/2024 28.49  28.50  28.16  28.21  13,231 
07/26/2024 28.36  28.44  28.25  28.30  4,832 
07/25/2024 27.90  28.24  27.88  27.93  7,367 
07/24/2024 28.75  28.75  28.04  28.04  12,905 
07/23/2024 29.04  29.26  29.04  29.20  15,522 
07/22/2024 28.94  29.07  28.87  29.07  14,184 
07/19/2024 29.00  29.08  28.78  28.89  36,814 
07/18/2024 29.62  29.62  29.02  29.09  14,406 
07/17/2024 30.20  30.20  29.59  29.60  13,754 
07/16/2024 30.81  30.95  30.76  30.95  4,633 
07/15/2024 30.78  30.83  30.51  30.59  7,085 
07/12/2024 30.55  31.00  30.55  30.69  13,647 
07/11/2024 30.92  30.94  30.45  30.47  8,124 

About Goldman Sachs Etf history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Future will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund invests, under normal circumstances, at least 80 percent of its net assets plus any borrowings for investment purposes in equity investments in U.S. and non-U.S. technology companies. Goldman Sachs is traded on NYSEARCA Exchange in the United States.

Goldman Sachs Etf Technical Analysis

Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Goldman Etf

When determining whether Goldman Sachs Future is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Goldman Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Goldman Sachs Future Etf. Highlighted below are key reports to facilitate an investment decision about Goldman Sachs Future Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs Future. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Goldman Sachs Future is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.