Greenlane Renewables Stock Price History

GRNWF Stock  USD 0.07  0  2.05%   
If you're considering investing in Greenlane Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greenlane Renewables stands at 0.07, as last reported on the 5th of August, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Greenlane Renewables appears to be out of control, given 3 months investment horizon. Greenlane Renewables holds Efficiency (Sharpe) Ratio of 0.0555, which attests that the entity had a 0.0555 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Greenlane Renewables, which you can use to evaluate the volatility of the firm. Please utilize Greenlane Renewables' Downside Deviation of 7.0, risk adjusted performance of 0.0526, and Market Risk Adjusted Performance of 0.5253 to validate if our risk estimates are consistent with your expectations.
  
Greenlane Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRNWF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.14
  actual daily
37
63% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Greenlane Renewables is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenlane Renewables by adding it to a well-diversified portfolio.

Greenlane Renewables Pink Sheet Price History Chart

There are several ways to analyze Greenlane Stock price data. The simplest method is using a basic Greenlane candlestick price chart, which shows Greenlane Renewables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20250.078
Lowest PriceMay 22, 20250.058

Greenlane Renewables August 5, 2025 Pink Sheet Price Synopsis

Various analyses of Greenlane Renewables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenlane Pink Sheet. It can be used to describe the percentage change in the price of Greenlane Renewables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenlane Pink Sheet.
Greenlane Renewables Price Rate Of Daily Change 0.98 

Greenlane Renewables August 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenlane Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenlane Renewables intraday prices and daily technical indicators to check the level of noise trading in Greenlane Stock and then apply it to test your longer-term investment strategies against Greenlane.

Greenlane Pink Sheet Price History Data

OpenHighLowCloseVolume
08/05/2025
 0.07  0.07  0.07  0.07  362.00 
08/04/2025
 0.07  0.07  0.07  0.07  200.00 
08/01/2025
 0.07  0.07  0.07  0.07  1.00 
07/31/2025
 0.07  0.07  0.07  0.07  1.00 
07/30/2025
 0.07  0.07  0.07  0.07  1.00 
07/29/2025
 0.07  0.07  0.07  0.07  1.00 
07/28/2025
 0.07  0.07  0.07  0.07  1.00 
07/25/2025
 0.07  0.07  0.07  0.07  600.00 
07/24/2025
 0.07  0.07  0.07  0.07  1,000.00 
07/23/2025
 0.08  0.08  0.08  0.08  2,300 
07/22/2025
 0.07  0.07  0.07  0.07  1.00 
07/21/2025
 0.07  0.07  0.07  0.07  1,000.00 
07/18/2025
 0.07  0.07  0.07  0.07  8,600 
07/17/2025
 0.07  0.07  0.07  0.07  1.00 
07/16/2025
 0.07  0.07  0.07  0.07  1.00 
07/15/2025
 0.07  0.07  0.07  0.07  1.00 
07/14/2025
 0.07  0.07  0.07  0.07  1.00 
07/11/2025
 0.07  0.07  0.07  0.07  800.00 
07/10/2025
 0.07  0.07  0.07  0.07  2,700 
07/09/2025
 0.07  0.07  0.07  0.07  1.00 
07/08/2025
 0.07  0.07  0.07  0.07  10,000 
07/07/2025
 0.06  0.07  0.06  0.07  71,300 
07/03/2025
 0.07  0.07  0.07  0.07  1.00 
07/02/2025
 0.07  0.07  0.07  0.07  1.00 
07/01/2025
 0.07  0.07  0.07  0.07  200.00 
06/30/2025
 0.07  0.07  0.07  0.07  1.00 
06/27/2025
 0.07  0.07  0.07  0.07  200.00 
06/26/2025
 0.07  0.07  0.07  0.07  1.00 
06/25/2025
 0.07  0.07  0.07  0.07  1.00 
06/24/2025
 0.07  0.07  0.07  0.07  1.00 
06/23/2025
 0.07  0.07  0.07  0.07  1.00 
06/20/2025
 0.07  0.07  0.07  0.07  1.00 
06/18/2025
 0.07  0.07  0.07  0.07  5,000 
06/17/2025
 0.07  0.07  0.07  0.07  1.00 
06/16/2025
 0.07  0.07  0.07  0.07  1.00 
06/13/2025
 0.07  0.07  0.07  0.07  1,500 
06/12/2025
 0.07  0.07  0.07  0.07  1.00 
06/11/2025
 0.07  0.07  0.07  0.07  1.00 
06/10/2025
 0.07  0.07  0.07  0.07  400.00 
06/09/2025
 0.07  0.07  0.07  0.07  1.00 
06/06/2025
 0.07  0.07  0.07  0.07  600.00 
06/05/2025
 0.07  0.07  0.07  0.07  1.00 
06/04/2025
 0.07  0.08  0.07  0.07  3,400 
06/03/2025
 0.06  0.06  0.06  0.06  1.00 
06/02/2025
 0.06  0.06  0.06  0.06  1.00 
05/30/2025
 0.06  0.06  0.06  0.06  1.00 
05/29/2025
 0.06  0.07  0.06  0.06  223,000 
05/28/2025
 0.06  0.06  0.06  0.06  1.00 
05/27/2025
 0.06  0.06  0.06  0.06  1.00 
05/23/2025
 0.06  0.06  0.06  0.06  1.00 
05/22/2025
 0.06  0.06  0.06  0.06  100.00 
05/21/2025
 0.06  0.06  0.06  0.06  1.00 
05/20/2025
 0.06  0.06  0.06  0.06  1.00 
05/19/2025
 0.06  0.06  0.06  0.06  1.00 
05/16/2025
 0.06  0.06  0.06  0.06  18,100 
05/15/2025
 0.06  0.06  0.06  0.06  1.00 
05/14/2025
 0.06  0.06  0.06  0.06  189,000 
05/13/2025
 0.06  0.06  0.06  0.06  122,000 
05/12/2025
 0.07  0.07  0.07  0.07  1.00 
05/09/2025
 0.07  0.07  0.07  0.07  1.00 
05/08/2025
 0.07  0.07  0.07  0.07  1.00 

About Greenlane Renewables Pink Sheet history

Greenlane Renewables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenlane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenlane Renewables will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenlane Renewables stock prices may prove useful in developing a viable investing in Greenlane Renewables
Greenlane Renewables Inc. designs, develops, sells, and services a range of biogas upgrading systems worldwide. Greenlane Renewables Inc. was founded in 1986 and is headquartered in Burnaby, Canada. Greenlane Renewables operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange. It employs 120 people.

Greenlane Renewables Pink Sheet Technical Analysis

Greenlane Renewables technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Greenlane Renewables technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenlane Renewables trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Greenlane Renewables Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenlane Renewables' price direction in advance. Along with the technical and fundamental analysis of Greenlane Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenlane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greenlane Pink Sheet analysis

When running Greenlane Renewables' price analysis, check to measure Greenlane Renewables' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenlane Renewables is operating at the current time. Most of Greenlane Renewables' value examination focuses on studying past and present price action to predict the probability of Greenlane Renewables' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenlane Renewables' price. Additionally, you may evaluate how the addition of Greenlane Renewables to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios