Gologiq Stock Price History

GOLQ Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in GoLogiq Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GoLogiq stands at 0.0001, as last reported on the 2nd of August, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. GoLogiq holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. GoLogiq exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GoLogiq's Risk Adjusted Performance of (0.09), coefficient of variation of (812.40), and Market Risk Adjusted Performance of (2.82) to validate the risk estimate we provide.
  
GoLogiq Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOLQ

Estimated Market Risk

 9.38
  actual daily
84
84% of assets are less volatile

Expected Return

 -1.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average GoLogiq is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoLogiq by adding GoLogiq to a well-diversified portfolio.

GoLogiq Pink Sheet Price History Chart

There are several ways to analyze GoLogiq Stock price data. The simplest method is using a basic GoLogiq candlestick price chart, which shows GoLogiq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 20254.0E-4
Lowest PriceJune 18, 20251.0E-4

GoLogiq August 2, 2025 Pink Sheet Price Synopsis

Various analyses of GoLogiq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoLogiq Pink Sheet. It can be used to describe the percentage change in the price of GoLogiq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoLogiq Pink Sheet.
GoLogiq Price Rate Of Daily Change 1.00 

GoLogiq August 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GoLogiq Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GoLogiq intraday prices and daily technical indicators to check the level of noise trading in GoLogiq Stock and then apply it to test your longer-term investment strategies against GoLogiq.

GoLogiq Pink Sheet Price History Data

The price series of GoLogiq for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 58.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
08/02/2025
 0.0001  0.0001  0.0001  0.0001 
07/31/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/04/2025
 0.0001  0.0001  0.0001  0.0001  3,250 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  700.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  63,933 
06/17/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/16/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/13/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/12/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/11/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/10/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/09/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/06/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/05/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/04/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/03/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/02/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/30/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/29/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/28/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/27/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/26/2025
 0.0004  0.0004  0.0004  0.0004  3,250 
05/23/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/22/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/21/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/20/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/19/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/16/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/15/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/14/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/13/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/12/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/09/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/08/2025
 0.0004  0.0004  0.0004  0.0004  1.00 

About GoLogiq Pink Sheet history

GoLogiq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoLogiq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoLogiq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoLogiq stock prices may prove useful in developing a viable investing in GoLogiq
GoLogiq, Inc. provides mobile solutions for digital transformation and financial inclusion in Southeast Asia and emerging markets. operates independently of GoLogiq LLC as of July 27, 2022. Gologiq operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 11 people.

GoLogiq Pink Sheet Technical Analysis

GoLogiq technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GoLogiq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GoLogiq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

GoLogiq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GoLogiq's price direction in advance. Along with the technical and fundamental analysis of GoLogiq Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoLogiq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GoLogiq Pink Sheet Analysis

When running GoLogiq's price analysis, check to measure GoLogiq's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GoLogiq is operating at the current time. Most of GoLogiq's value examination focuses on studying past and present price action to predict the probability of GoLogiq's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GoLogiq's price. Additionally, you may evaluate how the addition of GoLogiq to your portfolios can decrease your overall portfolio volatility.