Greater Cannabis Stock Price History

GCAN Stock  USD 0.0002  0.0001  100.00%   
If you're considering investing in Greater Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greater Cannabis stands at 0.0002, as last reported on the 6th of August, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Greater Cannabis is out of control given 3 months investment horizon. Greater Cannabis holds Efficiency (Sharpe) Ratio of 0.0955, which attests that the entity had a 0.0955 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.28% are justified by taking the suggested risk. Use Greater Cannabis Downside Deviation of 36.43, risk adjusted performance of 0.0864, and Market Risk Adjusted Performance of 0.735 to evaluate company specific risk that cannot be diversified away.
  
Greater Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0955

Best PortfolioBest Equity
Good ReturnsGCAN
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 34.33
  actual daily
96
96% of assets are less volatile

Expected Return

 3.28
  actual daily
66
66% of assets have lower returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Greater Cannabis is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greater Cannabis by adding it to a well-diversified portfolio.

Greater Cannabis Pink Sheet Price History Chart

There are several ways to analyze Greater Stock price data. The simplest method is using a basic Greater candlestick price chart, which shows Greater Cannabis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20254.0E-4
Lowest PriceJuly 14, 20251.0E-4

Greater Cannabis August 6, 2025 Pink Sheet Price Synopsis

Various analyses of Greater Cannabis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greater Pink Sheet. It can be used to describe the percentage change in the price of Greater Cannabis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greater Pink Sheet.
Greater Cannabis Price Rate Of Daily Change 2.00 

Greater Cannabis August 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greater Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greater Cannabis intraday prices and daily technical indicators to check the level of noise trading in Greater Stock and then apply it to test your longer-term investment strategies against Greater.

Greater Pink Sheet Price History Data

The price series of Greater Cannabis for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 0.0 with a coefficient of variation of 26.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
08/06/2025
 0.0002  0.0002  0.0002  0.0002 
08/04/2025
 0.0002  0.0002  0.0001  0.0002  7,095,140 
08/01/2025
 0.0002  0.0002  0.0002  0.0002  54,400 
07/31/2025
 0.0001  0.0002  0.0001  0.0002  199,500 
07/30/2025
 0.0001  0.0002  0.0001  0.0001  3,239,674 
07/29/2025
 0.0002  0.0002  0.0001  0.0002  925,000 
07/28/2025
 0.0001  0.0002  0.0001  0.0002  957,000 
07/25/2025
 0.0002  0.0002  0.0001  0.0002  2,285,124 
07/24/2025
 0.0002  0.0002  0.0001  0.0002  2,734,075 
07/23/2025
 0.0002  0.0002  0.0002  0.0002  1,900,000 
07/22/2025
 0.0002  0.0002  0.0002  0.0002  452,335 
07/21/2025
 0.0002  0.0002  0.0002  0.0002  320,000 
07/18/2025
 0.0001  0.0002  0.0001  0.0002  1,139,999 
07/17/2025
 0.0002  0.0002  0.0001  0.0002  568,046 
07/16/2025
 0.0003  0.0003  0.0001  0.0002  6,945,000 
07/15/2025
 0.0002  0.0003  0.0002  0.0003  5,129,555 
07/14/2025
 0.0002  0.0002  0.0001  0.0001  5,116,666 
07/11/2025
 0.0002  0.0002  0.0001  0.0002  4,716,019 
07/10/2025
 0.0003  0.0003  0.0002  0.0002  7,315,964 
07/09/2025
 0.0001  0.0003  0.0001  0.0003  5,451,436 
07/08/2025
 0.0002  0.0003  0.0002  0.0002  651,409 
07/07/2025
 0.0001  0.0003  0.0001  0.0002  166,323 
07/03/2025
 0.0002  0.0003  0.0002  0.0003  5,259,508 
07/02/2025
 0.0002  0.0002  0.0001  0.0002  1,122,800 
07/01/2025
 0.0002  0.0002  0.0001  0.0002  10,503,047 
06/30/2025
 0.0003  0.0003  0.0001  0.0002  27,655,664 
06/27/2025
 0.0002  0.0002  0.0002  0.0002  8,115,614 
06/26/2025
 0.0002  0.0002  0.0002  0.0002  605,000 
06/25/2025
 0.0002  0.0003  0.0002  0.0002  14,896,777 
06/24/2025
 0.0002  0.0002  0.0002  0.0002  27,999,951 
06/23/2025
 0.0003  0.0003  0.0003  0.0003  254.00 
06/20/2025
 0.0002  0.0003  0.0002  0.0003  551,400 
06/18/2025
 0.0003  0.0003  0.0003  0.0003  13,335 
06/17/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/16/2025
 0.0003  0.0003  0.0003  0.0003  1,060,000 
06/13/2025
 0.0004  0.0004  0.0003  0.0003  1,633,342 
06/12/2025
 0.0003  0.0003  0.0003  0.0003  2,726,581 
06/11/2025
 0.0003  0.0004  0.0002  0.0003  47,782,550 
06/10/2025
 0.0002  0.0003  0.0002  0.0003  145,900 
06/09/2025
 0.0002  0.0003  0.0002  0.0003  1,681,766 
06/06/2025
 0.0003  0.0003  0.0002  0.0003  2,685,491 
06/05/2025
 0.0003  0.0003  0.0003  0.0003  2,278,233 
06/04/2025
 0.0003  0.0003  0.0002  0.0003  8,525,745 
06/03/2025
 0.0003  0.0004  0.0003  0.0003  4,080,255 
06/02/2025
 0.0003  0.0004  0.0002  0.0004  3,130,134 
05/30/2025
 0.0004  0.0004  0.0003  0.0003  5,660,967 
05/29/2025
 0.0003  0.0004  0.0003  0.0004  3,469,257 
05/28/2025
 0.0004  0.0004  0.0003  0.0003  710,000 
05/27/2025
 0.0003  0.0003  0.0003  0.0003  3,490,000 
05/23/2025
 0.0003  0.0004  0.0003  0.0004  4,931,103 
05/22/2025
 0.0004  0.0004  0.0003  0.0004  2,449,111 
05/21/2025
 0.0003  0.0003  0.0003  0.0003  648,500 
05/20/2025
 0.0002  0.0004  0.0002  0.0003  15,023,242 
05/19/2025
 0.0003  0.0003  0.0002  0.0003  3,116,600 
05/16/2025
 0.0003  0.0003  0.0003  0.0003  10,740,000 
05/15/2025
 0.0003  0.0004  0.0003  0.0003  2,656,500 
05/14/2025
 0.0003  0.0003  0.0003  0.0003  750,000 
05/13/2025
 0.0004  0.0004  0.0003  0.0003  4,471,250 
05/12/2025
 0.0004  0.0004  0.0003  0.0004  5,263,742 
05/09/2025
 0.0003  0.0004  0.0003  0.0004  289,000 
05/08/2025
 0.0004  0.0004  0.0002  0.0003  15,549,666 

About Greater Cannabis Pink Sheet history

Greater Cannabis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greater Cannabis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greater Cannabis stock prices may prove useful in developing a viable investing in Greater Cannabis
The Greater Cannabis Company, Inc. engages in the development and commercialization of cannabinoid therapeutics. The company was founded in 2014 and is based in Baltimore, Maryland. Greater Cannabis operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1 people.

Greater Cannabis Pink Sheet Technical Analysis

Greater Cannabis technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Greater Cannabis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greater Cannabis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Greater Cannabis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greater Cannabis' price direction in advance. Along with the technical and fundamental analysis of Greater Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Greater Pink Sheet

Greater Cannabis financial ratios help investors to determine whether Greater Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Greater with respect to the benefits of owning Greater Cannabis security.