First Trust Industrialsproducer Etf Price History

FXR Etf  USD 75.56  0.63  0.84%   
Below is the normalized historical share price chart for First Trust IndustrialsProducer extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 75.56, as last reported on the 21st of December, with the highest price reaching 76.31 and the lowest price hitting 74.56 during the day.
3 y Volatility
22.07
200 Day MA
72.8818
1 y Volatility
17.3
50 Day MA
79.039
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust IndustrialsProducer is very steady. First Trust Industri secures Sharpe Ratio (or Efficiency) of 0.0107, which denotes the etf had a 0.0107% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust IndustrialsProducer, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.7386, downside deviation of 0.9829, and Coefficient Of Variation of 19279.83 to check if the risk estimate we provide is consistent with the expected return of 0.0114%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFXR

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
18.7 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust IndustrialsProducer Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202483.27
Lowest PriceOctober 3, 202474.88

First Trust December 21, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.44 
First Trust Accumulation Distribution 581.87 
First Trust Price Daily Balance Of Power 0.36 
First Trust Price Rate Of Daily Change 1.01 

First Trust December 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust IndustrialsProducer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust IndustrialsProducer Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 8.58 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 78.15. The median price for the last 90 days is 77.38. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
12/20/2024 74.78  76.31  74.56  75.56  25,373 
12/19/2024 75.98  76.28  74.91  74.93  58,200 
12/18/2024 78.31  78.43  75.31  75.35  51,940 
12/17/2024 78.87  78.87  78.01  78.19  52,207 
12/16/2024 79.33  79.55  78.90  79.24  22,700 
12/13/2024 79.65  79.65  78.98  79.24  336,649 
12/12/2024 80.21  80.30  79.77  79.82  76,689 
12/11/2024 80.55  80.56  80.17  80.36  43,543 
12/10/2024 80.44  80.46  79.64  79.96  19,355 
12/09/2024 81.74  81.74  80.53  80.54  28,712 
12/06/2024 82.02  82.13  81.27  81.49  18,925 
12/05/2024 82.39  82.39  81.56  81.59  21,852 
12/04/2024 82.33  82.47  81.95  82.33  23,387 
12/03/2024 82.74  82.74  82.08  82.43  21,406 
12/02/2024 83.16  83.29  82.56  82.63  24,482 
11/29/2024 83.19  83.38  83.09  83.13  8,055 
11/27/2024 83.36  83.55  82.69  82.76  20,034 
11/26/2024 83.13  83.18  82.64  83.09  27,825 
11/25/2024 82.81  83.71  82.81  83.27  85,749 
11/22/2024 81.45  82.26  81.43  82.15  32,133 
11/21/2024 79.99  81.33  79.88  81.27  48,563 
11/20/2024 79.42  79.63  78.89  79.63  42,984 
11/19/2024 78.94  79.54  78.78  79.28  42,000 
11/18/2024 79.48  79.88  79.28  79.48  28,579 
11/15/2024 79.78  79.95  79.20  79.34  34,909 
11/14/2024 81.21  81.21  79.85  80.01  44,047 
11/13/2024 81.29  81.75  80.99  81.06  36,100 
11/12/2024 81.72  81.86  80.80  81.06  28,357 
11/11/2024 81.78  82.36  81.74  81.97  62,502 
11/08/2024 80.29  81.38  80.16  81.07  55,911 
11/07/2024 80.42  80.51  79.89  80.07  35,872 
11/06/2024 79.67  80.33  79.14  80.32  63,475 
11/05/2024 75.97  77.02  75.96  77.02  84,163 
11/04/2024 75.66  76.24  75.64  75.72  23,632 
11/01/2024 75.85  76.20  75.53  75.61  32,092 
10/31/2024 76.13  76.13  75.49  75.49  36,545 
10/30/2024 76.01  77.03  76.01  76.34  30,668 
10/29/2024 76.30  76.38  75.91  76.29  20,548 
10/28/2024 76.27  76.90  76.27  76.72  26,014 
10/25/2024 76.66  76.71  75.67  75.89  41,379 
10/24/2024 76.33  76.33  75.81  76.15  17,297 
10/23/2024 76.13  76.60  75.70  76.17  19,810 
10/22/2024 76.88  76.88  76.14  76.32  23,504 
10/21/2024 77.86  77.97  77.20  77.22  12,361 
10/18/2024 77.98  78.04  77.59  77.98  46,782 
10/17/2024 77.88  77.90  77.59  77.82  11,057 
10/16/2024 77.38  77.87  77.29  77.68  17,749 
10/15/2024 77.38  77.81  76.92  76.92  16,703 
10/14/2024 76.82  77.39  76.75  77.38  35,057 
10/11/2024 75.91  76.80  75.91  76.80  27,400 
10/10/2024 75.60  75.63  75.18  75.37  21,838 
10/09/2024 75.58  76.14  75.43  76.01  35,955 
10/08/2024 75.22  75.70  75.22  75.51  20,753 
10/07/2024 75.07  75.58  74.94  75.41  22,115 
10/04/2024 75.58  75.58  74.72  75.41  24,483 
10/03/2024 74.95  75.16  74.53  74.88  47,988 
10/02/2024 75.29  75.66  75.05  75.28  27,953 
10/01/2024 75.80  75.86  74.86  75.43  32,864 
09/30/2024 75.57  75.84  75.12  75.76  20,683 
09/27/2024 75.84  76.33  75.47  75.75  40,027 
09/26/2024 75.48  75.87  75.33  75.43  45,389 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Industri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Industri is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust IndustrialsProducer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of First Trust Industri is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.