First Trust Technology Etf Price History

FXL Etf  USD 164.08  1.56  0.96%   
Below is the normalized historical share price chart for First Trust Technology extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 164.08, as last reported on the 9th of September, with the highest price reaching 164.24 and the lowest price hitting 163.58 during the day.
3 y Volatility
20.67
200 Day MA
149.5037
1 y Volatility
20.39
50 Day MA
158.9476
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust Technology secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Technology, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 0.9763, mean deviation of 0.8178, and Coefficient Of Variation of 797.32 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFXLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average First Trust is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
37.2 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Technology Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 2025164.08
Lowest PriceJune 13, 2025149.8

First Trust September 9, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.95 
First Trust Accumulation Distribution 37.07 
First Trust Price Daily Balance Of Power 2.36 
First Trust Price Rate Of Daily Change 1.01 

First Trust September 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Technology Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Jun 11, 2025 and Tue, Sep 9, 2025 has a statistical range of 14.28 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 157.52. The median price for the last 90 days is 158.6. The company completed dividends distribution on 20th of September 2013.
OpenHighLowCloseVolume
09/08/2025
 163.79  164.24  163.58  164.08  9,225 
09/05/2025
 163.00  163.00  161.13  162.52  9,726 
09/04/2025
 158.97  159.98  157.49  159.98  11,608 
09/03/2025
 159.20  159.47  158.11  159.07  8,415 
09/02/2025
 156.97  158.83  156.80  158.83  59,700 
08/29/2025
 161.67  161.67  160.11  160.36  4,700 
08/28/2025
 160.86  162.70  160.86  162.70  11,249 
08/27/2025
 159.27  160.44  159.27  160.31  8,456 
08/26/2025
 159.67  159.67  158.83  158.90  45,753 
08/25/2025
 158.97  159.24  158.73  158.82  8,617 
08/22/2025
 157.36  160.20  157.36  159.50  18,123 
08/21/2025
 155.31  156.13  154.92  155.79  9,921 
08/20/2025
 156.45  156.45  153.25  156.12  9,744 
08/19/2025
 159.78  159.78  156.89  156.98  8,663 
08/18/2025
 158.86  159.90  158.86  159.88  10,672 
08/15/2025
 159.54  159.54  158.79  159.00  3,487 
08/14/2025
 159.73  160.06  158.95  159.87  8,376 
08/13/2025
 160.98  161.38  160.29  161.38  6,500 
08/12/2025
 157.40  159.99  157.28  159.95  9,184 
08/11/2025
 158.97  159.24  156.24  156.38  7,180 
08/08/2025
 158.53  158.64  157.76  157.94  5,341 
08/07/2025
 161.22  161.22  156.70  158.60  25,419 
08/06/2025
 158.34  159.26  157.20  159.20  14,223 
08/05/2025 160.40  160.69  158.03  158.03  43,035 
08/04/2025
 159.08  160.10  159.01  160.09  7,399 
08/01/2025
 157.86  158.22  154.91  156.47  23,585 
07/31/2025
 163.29  163.29  160.24  160.24  10,178 
07/30/2025
 162.93  163.56  161.62  162.44  7,921 
07/29/2025
 163.67  164.45  161.62  162.29  10,309 
07/28/2025
 161.96  162.48  161.91  162.48  6,108 
07/25/2025
 160.06  161.15  159.99  161.00  7,996 
07/24/2025
 160.29  160.29  159.34  159.86  6,800 
07/23/2025
 159.37  160.02  159.31  160.02  6,144 
07/22/2025
 159.43  159.43  157.30  158.81  8,823 
07/21/2025
 160.04  160.52  159.53  159.53  9,415 
07/18/2025
 159.31  159.32  158.47  159.32  7,085 
07/17/2025
 157.07  158.70  157.07  158.39  85,782 
07/16/2025
 156.93  156.93  154.88  156.77  12,546 
07/15/2025
 157.68  157.95  156.64  156.66  10,442 
07/14/2025
 155.45  156.89  155.45  156.39  55,679 
07/11/2025
 157.13  157.13  155.72  155.88  12,500 
07/10/2025
 160.73  160.73  157.65  157.92  10,831 
07/09/2025
 160.35  160.57  159.36  160.30  8,598 
07/08/2025
 159.62  159.96  159.11  159.78  15,193 
07/07/2025
 159.32  159.72  158.05  158.70  12,371 
07/03/2025
 158.59  160.51  158.59  159.92  6,877 
07/02/2025
 156.57  158.25  156.10  158.21  13,670 
07/01/2025
 156.71  157.23  155.16  156.72  15,435 
06/30/2025
 156.98  157.36  156.61  157.36  6,137 
06/27/2025 156.13  156.90  155.14  155.60  8,726 
06/26/2025
 155.45  156.18  155.20  156.12  9,254 
06/25/2025
 155.50  155.77  154.18  154.73  9,433 
06/24/2025
 153.39  155.07  153.39  154.90  6,713 
06/23/2025
 150.17  151.76  149.83  151.76  9,899 
06/20/2025
 152.41  152.41  149.89  150.42  8,600 
06/18/2025
 152.53  153.03  151.59  151.78  7,563 
06/17/2025
 152.24  153.73  152.21  152.35  10,600 
06/16/2025
 151.35  153.10  151.35  152.91  14,227 
06/13/2025
 150.47  151.74  149.73  149.80  11,580 
06/12/2025
 152.12  153.11  152.12  152.49  16,353 
06/11/2025 153.57  154.35  152.41  152.81  32,255 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Technology is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Technology. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in services.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of First Trust Technology is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.