Fidelity Value Factor Etf Price History

FVAL Etf  USD 68.70  0.46  0.67%   
Below is the normalized historical share price chart for Fidelity Value Factor extending back to September 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Value stands at 68.70, as last reported on the 17th of October 2025, with the highest price reaching 68.82 and the lowest price hitting 68.09 during the day.
3 y Volatility
13.74
200 Day MA
63.1807
1 y Volatility
12.61
50 Day MA
67.8374
Inception Date
2016-09-12
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity Value Factor secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Value Factor, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Value's Coefficient Of Variation of 665.3, mean deviation of 0.4678, and Downside Deviation of 0.6801 to check if the risk estimate we provide is consistent with the expected return of 0.0967%.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFVALAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Fidelity Value is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Value by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
323.6 K

Fidelity Value Etf Price History Chart

There are several ways to analyze Fidelity Value Factor Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 6, 202569.69
Lowest PriceAugust 1, 202563.48

Fidelity Value October 17, 2025 Etf Price Synopsis

Various analyses of Fidelity Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Value Accumulation Distribution 464.31 
Fidelity Value Price Rate Of Daily Change 1.01 
Fidelity Value Price Action Indicator 0.48 
Fidelity Value Price Daily Balance Of Power 0.63 

Fidelity Value October 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Value Factor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Value intraday prices and daily technical indicators to check the level of noise trading in Fidelity Value Factor Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Value for the period between Sat, Jul 19, 2025 and Fri, Oct 17, 2025 has a statistical range of 6.21 with a coefficient of variation of 2.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.9. The median price for the last 90 days is 67.18. The company completed dividends distribution on 21st of June 2019.
OpenHighLowCloseVolume
10/17/2025
 68.16  68.82  68.09  68.70  43,772 
10/16/2025
 68.85  68.88  67.89  68.24  30,371 
10/15/2025
 68.96  69.10  68.18  68.67  27,739 
10/14/2025
 67.74  68.80  67.67  68.54  19,972 
10/13/2025
 68.10  69.00  67.92  68.37  22,005 
10/10/2025
 69.38  69.49  67.36  67.41  30,736 
10/09/2025
 69.57  69.58  69.10  69.24  19,510 
10/08/2025
 69.54  69.68  69.27  69.47  42,702 
10/07/2025
 69.70  69.76  69.20  69.27  27,736 
10/06/2025
 69.64  69.69  69.41  69.69  19,100 
10/03/2025
 69.34  69.76  69.34  69.49  19,100 
10/02/2025
 69.33  69.35  69.00  69.25  23,846 
10/01/2025
 68.65  69.38  68.65  69.25  20,673 
09/30/2025
 68.68  69.00  68.49  68.87  23,078 
09/29/2025
 68.82  68.87  68.55  68.69  19,200 
09/26/2025 68.31  68.69  68.21  68.69  25,062 
09/25/2025
 68.24  68.38  67.86  68.17  34,462 
09/24/2025
 68.85  68.96  68.47  68.65  25,561 
09/23/2025
 69.23  69.36  68.69  68.72  36,200 
09/22/2025
 68.70  69.22  68.65  69.18  43,370 
09/19/2025
 68.96  68.96  68.51  68.87  15,100 
09/18/2025
 68.67  68.87  68.50  68.71  23,529 
09/17/2025
 68.29  68.62  67.97  68.34  20,838 
09/16/2025
 68.49  68.50  68.23  68.25  24,606 
09/15/2025 68.33  68.48  68.23  68.40  26,153 
09/12/2025
 68.10  68.69  68.09  68.22  17,656 
09/11/2025
 67.66  68.22  67.66  68.12  28,660 
09/10/2025
 67.64  67.64  67.17  67.36  34,284 
09/09/2025
 67.33  67.59  67.19  67.44  76,420 
09/08/2025
 67.37  67.42  67.08  67.25  35,178 
09/05/2025
 67.50  67.74  67.05  67.27  22,278 
09/04/2025
 67.02  67.49  66.92  67.43  21,466 
09/03/2025
 66.90  67.01  66.69  66.90  20,130 
09/02/2025
 66.40  66.59  66.07  66.59  40,276 
08/29/2025
 67.21  67.21  66.95  67.01  47,131 
08/28/2025
 67.26  67.38  66.99  67.38  12,814 
08/27/2025
 66.86  67.26  66.86  67.18  31,305 
08/26/2025
 66.79  66.93  66.70  66.93  23,529 
08/25/2025
 67.01  67.02  66.87  66.87  18,217 
08/22/2025
 66.05  67.15  66.05  67.12  22,823 
08/21/2025
 65.75  65.84  65.62  65.78  18,616 
08/20/2025
 66.12  66.12  65.51  65.94  23,011 
08/19/2025
 66.35  66.58  66.05  66.21  35,633 
08/18/2025
 66.20  66.41  66.20  66.40  52,544 
08/15/2025
 66.58  66.59  66.17  66.21  18,700 
08/14/2025
 66.11  66.39  66.11  66.39  15,165 
08/13/2025
 66.09  66.47  66.08  66.47  22,167 
08/12/2025
 65.33  65.90  65.33  65.83  18,927 
08/11/2025
 65.31  65.42  65.09  65.12  23,086 
08/08/2025
 64.82  65.38  64.82  65.23  18,243 
08/07/2025
 64.97  65.03  64.36  64.66  64,849 
08/06/2025
 64.14  64.64  64.12  64.56  18,975 
08/05/2025 64.21  64.39  63.92  64.10  25,253 
08/04/2025
 63.64  64.21  63.64  64.21  18,060 
08/01/2025
 63.93  63.94  63.17  63.48  20,944 
07/31/2025
 65.20  65.20  64.26  64.32  15,891 
07/30/2025
 64.98  65.03  64.46  64.67  28,116 
07/29/2025
 65.18  65.24  64.84  64.94  26,601 
07/28/2025
 65.11  65.24  64.92  65.13  26,324 
07/25/2025
 64.91  65.24  64.89  65.17  14,143 
07/24/2025
 65.10  65.15  64.91  64.91  24,082 

About Fidelity Value Etf history

Fidelity Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Value Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Value stock prices may prove useful in developing a viable investing in Fidelity Value

Fidelity Value Etf Technical Analysis

Fidelity Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Fidelity Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Value's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Value Factor is a strong investment it is important to analyze Fidelity Value's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity Value's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Value Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of Fidelity Value Factor is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Value's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Value's market value can be influenced by many factors that don't directly affect Fidelity Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.