First Trust Capital Etf Price History

FTCS Etf  USD 93.39  0.24  0.26%   
Below is the normalized historical share price chart for First Trust Capital extending back to July 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 93.39, as last reported on the 26th of October, with the highest price reaching 94.16 and the lowest price hitting 93.35 during the day.
3 y Volatility
12.42
200 Day MA
90.5521
1 y Volatility
10.32
50 Day MA
93.0172
Inception Date
2006-07-06
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust Capital is very steady. First Trust Capital secures Sharpe Ratio (or Efficiency) of 0.0646, which denotes the etf had a 0.0646 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Capital, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.456, coefficient of variation of 1753.3, and Downside Deviation of 0.4794 to check if the risk estimate we provide is consistent with the expected return of 0.036%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTCS

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average First Trust is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
93.3 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Capital Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202593.84
Lowest PriceAugust 1, 202590.29

First Trust October 26, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.48)
First Trust Price Daily Balance Of Power(0.30)
First Trust Price Rate Of Daily Change 1.00 

First Trust October 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Capital Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Capital Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Jul 28, 2025 and Sun, Oct 26, 2025 has a statistical range of 3.55 with a coefficient of variation of 0.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.53. The median price for the last 90 days is 92.61. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
10/26/2025
 94.16  94.16  93.35  93.39 
10/24/2025
 94.16  94.16  93.35  93.39  217,837 
10/23/2025
 93.59  93.74  93.28  93.63  322,180 
10/22/2025 93.74  94.06  93.33  93.34  412,358 
10/21/2025
 93.12  94.00  93.12  93.80  204,146 
10/20/2025
 92.81  93.39  92.81  93.28  172,034 
10/17/2025
 92.08  92.94  92.08  92.79  434,915 
10/16/2025 92.93  93.02  91.74  91.91  362,183 
10/15/2025
 93.46  93.90  92.49  92.94  240,370 
10/14/2025
 92.21  93.65  92.21  93.49  289,448 
10/13/2025 92.34  92.79  92.27  92.55  480,992 
10/10/2025
 93.35  93.60  92.34  92.40  268,969 
10/09/2025
 93.92  93.93  92.97  93.08  342,955 
10/08/2025
 93.91  93.91  93.54  93.84  321,297 
10/07/2025
 93.76  93.89  93.41  93.75  393,247 
10/06/2025
 93.85  93.85  93.44  93.76  376,230 
10/03/2025
 93.18  93.97  93.18  93.66  306,700 
10/02/2025
 92.93  93.33  92.86  93.20  332,678 
10/01/2025
 93.34  93.48  92.84  93.24  311,999 
09/30/2025
 93.04  93.67  93.01  93.64  445,791 
09/29/2025 93.19  93.27  92.87  93.23  231,400 
09/26/2025
 92.03  92.89  92.03  92.86  344,595 
09/25/2025 92.31  92.62  91.72  91.90  278,942 
09/24/2025
 92.21  92.47  92.19  92.29  330,254 
09/23/2025
 92.02  92.37  91.79  92.15  358,428 
09/22/2025
 91.96  92.29  91.88  92.18  482,368 
09/19/2025
 92.51  92.51  92.01  92.24  348,834 
09/18/2025 92.43  92.68  92.19  92.31  353,194 
09/17/2025
 92.18  93.05  92.18  92.46  419,187 
09/16/2025
 92.44  92.51  92.00  92.05  254,273 
09/15/2025
 93.07  93.07  92.32  92.39  345,474 
09/12/2025 93.20  93.39  92.85  92.92  271,381 
09/11/2025
 92.31  93.55  92.31  93.48  371,386 
09/10/2025
 92.28  92.53  91.82  92.14  400,166 
09/09/2025
 92.94  92.94  92.41  92.61  463,981 
09/08/2025
 92.90  93.14  92.34  93.10  360,235 
09/05/2025
 93.22  93.52  92.48  92.92  441,939 
09/04/2025
 92.84  93.21  92.64  93.20  329,233 
09/03/2025
 92.43  92.71  92.25  92.61  294,167 
09/02/2025
 92.51  92.79  92.30  92.73  265,517 
08/29/2025
 92.68  93.06  92.57  92.89  375,045 
08/28/2025 92.77  92.77  92.21  92.50  307,213 
08/27/2025
 92.49  92.87  92.42  92.75  250,003 
08/26/2025
 92.46  92.74  92.34  92.57  258,998 
08/25/2025
 93.22  93.30  92.53  92.58  325,622 
08/22/2025
 93.34  93.96  93.26  93.32  351,398 
08/21/2025
 92.98  93.11  92.70  92.90  212,382 
08/20/2025
 93.41  94.11  93.19  93.29  292,413 
08/19/2025
 92.18  93.29  92.18  92.99  249,144 
08/18/2025
 92.32  92.52  92.11  92.15  201,179 
08/15/2025
 92.55  92.74  92.18  92.38  343,427 
08/14/2025
 92.62  92.68  92.27  92.45  383,627 
08/13/2025
 92.22  92.97  92.06  92.95  366,548 
08/12/2025
 91.79  91.99  91.52  91.97  254,141 
08/11/2025
 91.74  92.00  91.34  91.67  243,342 
08/08/2025
 91.43  91.84  91.42  91.65  189,474 
08/07/2025
 91.65  91.84  90.73  91.03  183,763 
08/06/2025
 90.66  91.50  90.57  91.37  292,853 
08/05/2025
 91.04  91.14  90.66  90.70  311,411 
08/04/2025
 90.47  91.48  90.47  91.48  232,895 
08/01/2025
 90.44  90.45  89.87  90.29  431,848 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and real estate investment trusts that comprise the index. Capital Strength is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Capital is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Capital. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in private.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of First Trust Capital is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.