First Trust Smid Etf Price History

FSGS Etf   30.03  0.39  1.28%   
Below is the normalized historical share price chart for First Trust SMID extending back to June 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 30.03, as last reported on the 3rd of August, with the highest price reaching 30.03 and the lowest price hitting 30.03 during the day.
3 y Volatility
21.65
1 y Volatility
17.61
Inception Date
2017-06-20
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust SMID is very steady. First Trust SMID secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust SMID, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 721.41, mean deviation of 0.7578, and Downside Deviation of 0.8543 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFSGSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average First Trust is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.2 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust SMID Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202530.77
Lowest PriceMay 7, 202528.04

First Trust August 3, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.20)
First Trust Price Rate Of Daily Change 0.99 

First Trust August 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust SMID Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust SMID Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 3.28 with a coefficient of variation of 2.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.45. The median price for the last 90 days is 29.49.
OpenHighLowCloseVolume
08/03/2025
 30.03  30.03  30.03  30.03 
08/01/2025
 30.03  30.03  30.03  30.03  700.00 
07/31/2025
 30.57  30.57  30.42  30.42  700.00 
07/30/2025
 30.89  30.89  30.71  30.71  600.00 
07/29/2025
 30.66  30.66  30.51  30.59  5,467 
07/28/2025
 30.73  30.75  30.69  30.75  400.00 
07/25/2025
 30.67  30.77  30.67  30.77  300.00 
07/24/2025
 30.46  30.46  30.45  30.46  1,200 
07/23/2025
 30.40  30.65  30.40  30.65  700.00 
07/22/2025 30.12  30.36  30.12  30.30  3,900 
07/21/2025
 30.01  30.06  29.85  29.85  2,800 
07/18/2025
 30.38  30.38  30.04  30.04  1,429 
07/17/2025
 30.11  30.18  30.11  30.18  100.00 
07/16/2025
 29.68  29.75  29.50  29.75  800.00 
07/15/2025
 29.85  29.85  29.63  29.63  574.00 
07/14/2025
 30.10  30.11  30.07  30.11  2,800 
07/11/2025
 30.07  30.07  29.99  29.99  800.00 
07/10/2025
 30.23  30.37  30.18  30.33  1,893 
07/09/2025
 29.98  30.21  29.91  30.21  15,200 
07/08/2025
 29.94  30.02  29.94  30.02  1,263 
07/07/2025
 29.98  29.98  29.90  29.90  800.00 
07/03/2025
 30.24  30.24  30.24  30.24  700.00 
07/02/2025
 29.87  30.01  29.79  30.01  5,800 
07/01/2025 29.74  30.03  29.74  29.88  1,600 
06/30/2025
 29.61  29.72  29.59  29.66  2,500 
06/27/2025
 29.59  29.59  29.57  29.57  500.00 
06/26/2025
 29.11  29.39  29.11  29.39  800.00 
06/25/2025
 29.06  29.06  29.05  29.05  2,004 
06/24/2025
 29.43  29.43  29.43  29.43  103.00 
06/23/2025
 28.96  29.10  28.96  29.10  600.00 
06/20/2025
 28.73  28.73  28.68  28.72  500.00 
06/18/2025
 28.83  28.98  28.81  28.81  3,500 
06/17/2025
 28.97  28.97  28.82  28.82  900.00 
06/16/2025
 29.10  29.10  29.04  29.04  300.00 
06/13/2025
 28.85  29.10  28.80  28.80  6,000 
06/12/2025
 29.23  29.39  29.23  29.39  500.00 
06/11/2025
 29.33  29.33  29.33  29.33  300.00 
06/10/2025 29.54  29.54  29.44  29.50  900.00 
06/09/2025
 29.49  29.49  29.49  29.49  100.00 
06/06/2025
 29.56  29.61  29.55  29.61  1,100 
06/05/2025
 29.26  29.31  29.24  29.31  990.00 
06/04/2025
 29.47  29.47  29.34  29.34  500.00 
06/03/2025
 29.36  29.41  29.32  29.41  800.00 
06/02/2025
 29.11  29.11  29.11  29.11  382.00 
05/30/2025
 29.23  29.23  29.15  29.15  400.00 
05/29/2025
 29.21  29.21  29.08  29.10  1,648 
05/28/2025
 29.44  29.44  29.16  29.18  422.00 
05/27/2025
 29.38  29.42  29.38  29.42  700.00 
05/23/2025
 28.80  28.87  28.80  28.85  400.00 
05/22/2025
 28.95  29.19  28.95  29.03  1,100 
05/21/2025
 29.11  29.11  29.11  29.11  25.00 
05/20/2025
 29.70  29.77  29.70  29.77  532.00 
05/19/2025
 29.68  29.83  29.68  29.83  700.00 
05/16/2025
 29.97  29.97  29.97  29.97  1.00 
05/15/2025 29.36  29.60  29.36  29.60  917.00 
05/14/2025
 29.56  29.56  29.45  29.46  2,203 
05/13/2025
 29.58  29.59  29.55  29.55  1,000.00 
05/12/2025
 29.37  29.40  29.20  29.40  2,153 
05/09/2025
 28.63  28.63  28.52  28.52  464.00 
05/08/2025
 28.66  28.67  28.43  28.43  400.00 
05/07/2025
 28.13  28.15  28.04  28.04  4,678 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust SMID will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust SMID offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Smid Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Smid Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust SMID. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of First Trust SMID is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.