FormPipe Software (Sweden) Price History

FPIP Stock  SEK 27.60  0.50  1.78%   
If you're considering investing in FormPipe Stock, it is important to understand the factors that can impact its price. As of today, the current price of FormPipe Software stands at 27.60, as last reported on the 21st of September, with the highest price reaching 27.90 and the lowest price hitting 27.40 during the day. Currently, FormPipe Software AB is not too volatile. FormPipe Software secures Sharpe Ratio (or Efficiency) of 0.0448, which denotes the company had a 0.0448 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FormPipe Software AB, which you can use to evaluate the volatility of the firm. Please confirm FormPipe Software's Mean Deviation of 1.94, coefficient of variation of 2423.1, and Downside Deviation of 2.62 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
FormPipe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFPIPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average FormPipe Software is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FormPipe Software by adding it to a well-diversified portfolio.

FormPipe Software Stock Price History Chart

There are several ways to analyze FormPipe Stock price data. The simplest method is using a basic FormPipe candlestick price chart, which shows FormPipe Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 202531.6
Lowest PriceSeptember 2, 202526.9

FormPipe Software September 21, 2025 Stock Price Synopsis

Various analyses of FormPipe Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FormPipe Stock. It can be used to describe the percentage change in the price of FormPipe Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FormPipe Stock.
FormPipe Software Price Rate Of Daily Change 0.98 
FormPipe Software Price Daily Balance Of Power(1.00)
FormPipe Software Price Action Indicator(0.30)

FormPipe Software September 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FormPipe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FormPipe Software intraday prices and daily technical indicators to check the level of noise trading in FormPipe Stock and then apply it to test your longer-term investment strategies against FormPipe.

FormPipe Stock Price History Data

The price series of FormPipe Software for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 5.7 with a coefficient of variation of 3.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.77. The median price for the last 90 days is 27.7. The company completed 428:209 stock split on 11th of June 2012. FormPipe Software completed dividends distribution on 2022-04-28.
OpenHighLowCloseVolume
09/21/2025
 27.90  27.90  27.40  27.60 
09/19/2025
 27.90  27.90  27.40  27.60  16,745 
09/18/2025
 28.00  28.10  27.50  28.10  8,181 
09/17/2025
 27.40  28.10  27.10  28.10  15,103 
09/16/2025
 27.70  27.70  26.90  27.40  35,440 
09/15/2025
 27.50  27.70  27.40  27.50  21,942 
09/12/2025
 28.00  28.10  27.00  27.70  87,026 
09/11/2025
 28.50  28.70  27.90  28.00  25,158 
09/10/2025
 27.70  28.70  27.70  28.50  26,580 
09/09/2025
 28.40  28.80  27.60  28.70  19,842 
09/08/2025
 27.10  31.60  27.10  31.60  51,144 
09/05/2025
 27.00  28.20  27.00  27.00  6,159 
09/04/2025
 27.60  27.60  26.90  27.00  3,064 
09/03/2025
 27.10  27.40  26.70  27.00  7,735 
09/02/2025
 28.00  28.00  26.90  26.90  13,761 
09/01/2025
 27.50  28.00  27.30  27.40  7,272 
08/29/2025
 27.30  27.90  27.30  27.50  2,952 
08/28/2025
 28.00  28.00  27.30  27.30  13,057 
08/27/2025
 28.20  28.50  27.50  27.50  9,076 
08/26/2025
 28.20  28.50  27.90  28.00  25,430 
08/25/2025
 28.30  28.70  28.10  28.30  11,485 
08/22/2025
 28.50  29.10  28.50  29.00  27,479 
08/21/2025
 28.90  29.10  28.40  29.00  24,489 
08/20/2025
 28.90  29.40  28.00  28.90  30,830 
08/19/2025
 29.80  29.80  28.00  28.80  109,821 
08/18/2025
 29.30  30.40  29.00  29.80  197,234 
08/15/2025
 27.20  27.70  27.10  27.20  7,353 
08/14/2025
 27.90  27.90  27.20  27.80  5,759 
08/13/2025
 27.60  28.60  27.60  28.00  2,379 
08/12/2025
 28.10  28.80  27.60  27.60  5,479 
08/11/2025
 28.90  29.30  27.70  28.10  11,419 
08/08/2025
 29.80  29.80  28.50  28.70  1,199 
08/07/2025
 28.00  29.80  27.70  29.80  16,350 
08/06/2025
 28.30  28.30  27.70  27.70  50,804 
08/05/2025
 27.20  28.30  27.20  28.30  14,048 
08/04/2025
 28.20  28.20  27.50  27.90  3,096 
08/01/2025
 27.00  28.30  27.00  27.30  10,608 
07/31/2025
 27.50  28.00  27.10  27.50  6,357 
07/30/2025
 27.60  27.60  27.10  27.50  677.00 
07/29/2025
 27.60  27.60  27.30  27.30  817.00 
07/28/2025
 27.90  28.80  27.70  27.70  15,450 
07/25/2025
 28.50  28.60  27.90  28.60  4,909 
07/24/2025
 28.20  28.40  28.00  28.40  4,822 
07/23/2025
 27.90  27.90  27.90  27.90  800.00 
07/22/2025
 27.80  27.90  27.20  27.70  1,854 
07/21/2025
 28.50  28.50  27.40  27.40  4,576 
07/18/2025
 28.60  29.00  27.40  28.50  5,798 
07/17/2025
 27.20  27.70  27.20  27.50  1,906 
07/16/2025
 28.00  28.50  27.20  27.20  5,180 
07/15/2025
 28.20  28.40  27.90  28.00  2,055 
07/14/2025
 28.00  28.30  27.60  28.20  1,582 
07/11/2025
 28.00  28.20  27.70  27.70  72,878 
07/10/2025
 27.80  28.10  27.20  27.20  25,376 
07/09/2025
 27.60  28.10  27.60  28.00  7,218 
07/08/2025
 27.10  27.70  27.10  27.70  10,801 
07/07/2025
 27.60  27.70  27.00  27.00  19,135 
07/04/2025
 27.40  28.00  26.70  27.60  54,028 
07/03/2025
 26.20  27.50  26.20  27.40  979.00 
07/02/2025
 26.90  27.60  26.90  27.30  1,213 
07/01/2025
 27.50  27.80  26.80  27.20  26,505 
06/30/2025
 26.60  27.50  26.20  27.40  7,242 

About FormPipe Software Stock history

FormPipe Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FormPipe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FormPipe Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FormPipe Software stock prices may prove useful in developing a viable investing in FormPipe Software
Formpipe Software AB , a software company, develops and provides enterprise content management software and solutions in Nordic region, the United Kingdom, rest of Europe, North America, and internationally. Formpipe Software AB is headquartered in Stockholm, Sweden. FormPipe Software operates under Software Providers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 224 people.

FormPipe Software Stock Technical Analysis

FormPipe Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FormPipe Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FormPipe Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

FormPipe Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FormPipe Software's price direction in advance. Along with the technical and fundamental analysis of FormPipe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FormPipe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FormPipe Stock Analysis

When running FormPipe Software's price analysis, check to measure FormPipe Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FormPipe Software is operating at the current time. Most of FormPipe Software's value examination focuses on studying past and present price action to predict the probability of FormPipe Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FormPipe Software's price. Additionally, you may evaluate how the addition of FormPipe Software to your portfolios can decrease your overall portfolio volatility.