Fathom Nickel Stock Price History
FNICF Stock | USD 0.02 0.0001 0.57% |
If you're considering investing in Fathom OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fathom Nickel stands at 0.02, as last reported on the 25th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Fathom Nickel secures Sharpe Ratio (or Efficiency) of -0.0913, which denotes the company had a -0.0913% return per unit of risk over the last 3 months. Fathom Nickel exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fathom Nickel's Mean Deviation of 4.71, standard deviation of 6.78, and Variance of 45.97 to check the risk estimate we provide.
Fathom OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fathom |
Sharpe Ratio = -0.0913
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FNICF |
Estimated Market Risk
6.0 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fathom Nickel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fathom Nickel by adding Fathom Nickel to a well-diversified portfolio.
Fathom Nickel OTC Stock Price History Chart
There are several ways to analyze Fathom Stock price data. The simplest method is using a basic Fathom candlestick price chart, which shows Fathom Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 0.0293 |
Lowest Price | December 24, 2024 | 0.0173 |
Fathom Nickel December 25, 2024 OTC Stock Price Synopsis
Various analyses of Fathom Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fathom OTC Stock. It can be used to describe the percentage change in the price of Fathom Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fathom OTC Stock.Fathom Nickel Price Rate Of Daily Change | 0.99 |
Fathom Nickel December 25, 2024 OTC Stock Price Analysis
Fathom OTC Stock Price History Data
The price series of Fathom Nickel for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.02 with a coefficient of variation of 13.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
12/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 39,785 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 161,200 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 136,510 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,070 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,312 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 244,000 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 599,000 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
12/04/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 144,250 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/27/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 69,180 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 167,000 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 68,000 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 345,278 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,088 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22,500 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 55,300 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 167,000 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 177,500 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 233,000 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 163,000 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 386,000 | |
11/05/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 589,499 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 422,500 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 250,557 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 140,950 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 94,066 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27,500 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 132,821 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 81,000 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 62,722 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 | |
10/21/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 60,000 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 163,750 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/09/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 200,750 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 53,030 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 114,200 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 381,066 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 116,000 | |
10/01/2024 | 0.03 | 0.04 | 0.02 | 0.03 | 565,600 |
About Fathom Nickel OTC Stock history
Fathom Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fathom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fathom Nickel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fathom Nickel stock prices may prove useful in developing a viable investing in Fathom Nickel
Fathom Nickel Inc., a resource exploration and development company, engages in identifying, acquiring, and exploring the base and precious metals for use in electric vehicle and battery markets. Its flagship project is the Albert Lake Project, which consists of 28 mineral claims covering an area of 90,144 hectares located in the La Ronge Mining District of Saskatchewan, Canada. Fathom Nickel is traded on OTC Exchange in the United States.
Fathom Nickel OTC Stock Technical Analysis
Fathom Nickel technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Fathom Nickel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fathom Nickel's price direction in advance. Along with the technical and fundamental analysis of Fathom OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fathom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (42.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fathom OTC Stock analysis
When running Fathom Nickel's price analysis, check to measure Fathom Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fathom Nickel is operating at the current time. Most of Fathom Nickel's value examination focuses on studying past and present price action to predict the probability of Fathom Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fathom Nickel's price. Additionally, you may evaluate how the addition of Fathom Nickel to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |