Fidelity Msci Financials Etf Price History

FNCL Etf  USD 73.91  0.27  0.36%   
Below is the normalized historical share price chart for Fidelity MSCI Financials extending back to October 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity MSCI stands at 73.91, as last reported on the 4th of November, with the highest price reaching 74.10 and the lowest price hitting 73.18 during the day.
3 y Volatility
17.78
200 Day MA
72.3932
1 y Volatility
17.42
50 Day MA
75.7354
Inception Date
2013-10-21
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity MSCI Financials secures Sharpe Ratio (or Efficiency) of 0.0144, which denotes the etf had a 0.0144 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity MSCI Financials, which you can use to evaluate the volatility of the entity. Please confirm Fidelity MSCI's Coefficient Of Variation of 2922.62, mean deviation of 0.6297, and Downside Deviation of 0.9482 to check if the risk estimate we provide is consistent with the expected return of 0.0126%.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNCL

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Fidelity MSCI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
137.4 K

Fidelity MSCI Etf Price History Chart

There are several ways to analyze Fidelity MSCI Financials Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202576.98
Lowest PriceOctober 16, 202573.1

Fidelity MSCI November 4, 2025 Etf Price Synopsis

Various analyses of Fidelity MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity MSCI Accumulation Distribution 1,501 
Fidelity MSCI Price Daily Balance Of Power(0.29)
Fidelity MSCI Price Action Indicator 0.13 
Fidelity MSCI Price Rate Of Daily Change 1.00 

Fidelity MSCI November 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity MSCI Financials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity MSCI intraday prices and daily technical indicators to check the level of noise trading in Fidelity MSCI Financials Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity MSCI for the period between Wed, Aug 6, 2025 and Tue, Nov 4, 2025 has a statistical range of 4.33 with a coefficient of variation of 1.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.23. The median price for the last 90 days is 75.54. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
11/03/2025
 74.10  74.10  73.18  73.91  120,933 
10/31/2025
 73.61  74.33  73.60  74.18  111,432 
10/30/2025
 73.64  74.75  73.64  73.90  137,445 
10/29/2025
 74.38  74.52  73.48  73.76  164,325 
10/28/2025
 75.58  75.65  74.98  75.03  161,110 
10/27/2025
 75.57  75.73  75.42  75.54  80,645 
10/24/2025
 74.95  75.47  74.95  75.25  73,159 
10/23/2025
 74.42  74.66  74.12  74.47  76,329 
10/22/2025 74.79  74.79  73.92  74.26  109,367 
10/21/2025
 74.60  75.23  74.60  74.68  119,824 
10/20/2025
 74.07  74.85  74.04  74.69  113,547 
10/17/2025 73.33  74.00  73.18  73.75  118,608 
10/16/2025
 75.22  75.22  72.84  73.10  200,754 
10/15/2025
 75.96  76.16  74.99  75.45  91,473 
10/14/2025
 74.09  76.06  74.09  75.59  157,398 
10/13/2025
 74.35  74.74  74.14  74.56  64,947 
10/10/2025
 75.71  76.03  73.80  73.84  74,808 
10/09/2025 75.94  76.11  75.38  75.54  82,095 
10/08/2025
 76.44  76.44  75.69  75.87  62,977 
10/07/2025
 76.36  76.63  75.96  76.24  58,977 
10/06/2025
 76.46  76.61  75.60  76.14  122,605 
10/03/2025 75.74  76.49  75.74  76.20  75,495 
10/02/2025
 75.58  75.75  75.21  75.61  114,958 
10/01/2025
 75.95  76.13  75.64  75.64  468,365 
09/30/2025
 76.63  76.90  75.71  76.34  77,103 
09/29/2025
 76.75  76.79  76.32  76.73  50,090 
09/26/2025 76.24  76.81  76.24  76.52  55,154 
09/25/2025
 75.98  76.30  75.82  75.97  89,041 
09/24/2025
 76.62  76.74  76.10  76.24  66,717 
09/23/2025
 76.82  77.59  76.36  76.53  86,147 
09/22/2025
 76.61  76.97  76.52  76.87  134,000 
09/19/2025
 77.11  77.20  76.64  76.98  51,070 
09/18/2025
 76.71  77.39  76.70  76.95  106,400 
09/17/2025
 76.10  76.99  75.97  76.70  163,000 
09/16/2025
 76.11  76.11  75.50  75.97  72,700 
09/15/2025
 76.53  76.80  76.05  76.13  65,000 
09/12/2025
 76.57  76.73  76.25  76.37  69,446 
09/11/2025
 75.55  76.72  75.55  76.69  63,899 
09/10/2025 75.59  75.88  75.26  75.50  62,180 
09/09/2025
 75.41  76.07  75.41  75.72  73,648 
09/08/2025
 75.45  75.57  75.03  75.55  77,701 
09/05/2025
 76.77  76.81  75.03  75.36  193,937 
09/04/2025
 76.01  76.60  75.87  76.58  56,297 
09/03/2025
 75.79  75.92  75.28  75.77  73,463 
09/02/2025
 76.04  76.04  75.19  75.91  81,613 
08/29/2025
 76.42  76.68  76.29  76.53  79,034 
08/28/2025
 76.38  76.40  76.15  76.31  64,271 
08/27/2025
 75.87  76.49  75.87  76.26  71,555 
08/26/2025
 75.41  76.13  75.30  76.13  78,263 
08/25/2025 75.86  75.97  75.56  75.57  128,810 
08/22/2025
 74.90  76.15  74.90  76.02  83,409 
08/21/2025
 74.55  74.71  74.10  74.56  53,702 
08/20/2025
 74.46  74.94  74.23  74.77  69,264 
08/19/2025
 74.43  74.90  74.30  74.47  79,415 
08/18/2025
 74.31  74.49  74.15  74.41  67,263 
08/15/2025
 75.40  75.40  74.31  74.38  107,830 
08/14/2025
 74.71  75.22  74.54  75.19  72,984 
08/13/2025
 74.79  74.94  74.46  74.84  67,541 
08/12/2025
 73.72  74.48  73.72  74.48  105,762 
08/11/2025
 73.57  73.67  73.29  73.41  66,876 
08/08/2025
 73.16  73.61  72.96  73.44  129,717 

About Fidelity MSCI Etf history

Fidelity MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity MSCI Financials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity MSCI stock prices may prove useful in developing a viable investing in Fidelity MSCI

Fidelity MSCI Etf Technical Analysis

Fidelity MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Fidelity MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity MSCI's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity MSCI Financials is a strong investment it is important to analyze Fidelity MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity MSCI's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity MSCI Financials. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in services.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Fidelity MSCI Financials is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity MSCI's value that differs from its market value or its book value, called intrinsic value, which is Fidelity MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity MSCI's market value can be influenced by many factors that don't directly affect Fidelity MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.