Franklin Liberty Systematic Etf Price History

FLSP Etf  USD 24.78  0.14  0.57%   
Below is the normalized historical share price chart for Franklin Liberty Systematic extending back to December 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Liberty stands at 24.78, as last reported on the 4th of August, with the highest price reaching 24.86 and the lowest price hitting 24.64 during the day.
3 y Volatility
4.77
200 Day MA
24.1173
1 y Volatility
2.95
50 Day MA
24.3448
Inception Date
2019-12-18
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Currently, Franklin Liberty Systematic is very steady. Franklin Liberty Sys secures Sharpe Ratio (or Efficiency) of 0.0717, which denotes the etf had a 0.0717 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Franklin Liberty Systematic, which you can use to evaluate the volatility of the entity. Please confirm Franklin Liberty's Semi Deviation of 0.5666, downside deviation of 0.6759, and Mean Deviation of 0.5053 to check if the risk estimate we provide is consistent with the expected return of 0.0477%.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLSP

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Franklin Liberty is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Liberty by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
79.6 K

Franklin Liberty Etf Price History Chart

There are several ways to analyze Franklin Liberty Systematic Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Liberty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 202524.78
Lowest PriceJuly 11, 202523.9

Franklin Liberty August 4, 2025 Etf Price Synopsis

Various analyses of Franklin Liberty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Liberty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Liberty Price Action Indicator 0.10 
Franklin Liberty Price Rate Of Daily Change 1.01 
Franklin Liberty Price Daily Balance Of Power 0.64 

Franklin Liberty August 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Liberty Systematic Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Liberty intraday prices and daily technical indicators to check the level of noise trading in Franklin Liberty Systematic Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Liberty for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.88 with a coefficient of variation of 0.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.3. The median price for the last 90 days is 24.31.
OpenHighLowCloseVolume
08/04/2025
 24.64  24.86  24.64  24.78 
08/01/2025
 24.64  24.86  24.64  24.78  9,700 
07/31/2025
 24.84  24.86  24.62  24.64  69,600 
07/30/2025
 24.64  24.75  24.52  24.64  24,100 
07/29/2025
 24.56  24.65  24.40  24.58  22,200 
07/28/2025
 24.55  26.13  24.30  24.47  41,800 
07/25/2025
 24.62  24.65  24.41  24.53  46,100 
07/24/2025
 24.50  24.66  24.39  24.56  26,903 
07/23/2025
 24.30  24.40  24.29  24.31  68,300 
07/22/2025
 24.15  24.40  24.15  24.33  25,300 
07/21/2025
 24.21  24.33  24.15  24.26  5,700 
07/18/2025
 24.25  24.34  24.23  24.34  11,666 
07/17/2025
 24.11  24.30  24.11  24.13  7,000 
07/16/2025
 24.17  24.32  24.11  24.11  94,400 
07/15/2025 24.21  24.26  24.11  24.16  19,876 
07/14/2025
 24.18  24.25  24.05  24.15  14,000 
07/11/2025
 23.98  24.17  23.90  23.90  17,422 
07/10/2025
 24.21  24.21  23.98  24.02  20,600 
07/09/2025
 24.26  24.47  24.11  24.25  24,600 
07/08/2025
 24.36  24.44  24.29  24.41  8,900 
07/07/2025
 24.22  24.49  24.22  24.40  16,500 
07/03/2025
 24.17  24.33  24.17  24.31  6,917 
07/02/2025
 24.34  24.42  24.18  24.18  47,462 
07/01/2025
 24.32  24.44  24.28  24.35  1.00 
06/30/2025
 24.44  24.46  24.10  24.10  1.00 
06/27/2025
 24.40  24.50  24.25  24.38  1.00 
06/26/2025
 24.43  24.48  24.30  24.30  1.00 
06/25/2025
 24.36  24.49  24.24  24.44  1.00 
06/24/2025 24.33  24.44  24.21  24.21  1.00 
06/23/2025
 24.37  24.68  24.37  24.59  1.00 
06/20/2025
 24.25  24.43  23.90  24.42  1.00 
06/18/2025
 24.37  24.39  24.15  24.16  13,868 
06/17/2025
 24.24  25.20  24.20  24.28  12,410 
06/16/2025
 24.18  24.40  24.18  24.34  7,100 
06/13/2025
 24.28  24.41  24.17  24.33  11,030 
06/12/2025
 24.29  24.39  24.18  24.38  19,332 
06/11/2025
 24.15  24.35  24.14  24.35  10,812 
06/10/2025
 24.30  24.31  24.08  24.11  13,255 
06/09/2025
 24.46  24.49  24.27  24.47  7,991 
06/06/2025
 24.42  24.55  24.30  24.55  8,000 
06/05/2025
 24.46  24.52  24.28  24.40  9,705 
06/04/2025
 24.34  24.56  24.33  24.45  19,336 
06/03/2025
 24.51  24.52  24.36  24.40  13,198 
06/02/2025
 24.37  24.55  24.32  24.36  21,302 
05/30/2025
 24.31  24.70  24.31  24.70  208,100 
05/29/2025
 24.34  24.54  24.30  24.30  14,644 
05/28/2025
 24.50  24.52  24.30  24.40  7,900 
05/27/2025
 24.45  24.54  24.30  24.45  12,300 
05/23/2025
 24.43  24.47  24.26  24.26  17,700 
05/22/2025
 24.30  24.41  24.05  24.05  33,710 
05/21/2025
 24.38  24.41  24.19  24.29  14,400 
05/20/2025
 24.36  24.45  24.28  24.35  6,900 
05/19/2025
 24.21  24.44  24.21  24.44  12,100 
05/16/2025
 24.28  24.32  24.16  24.22  7,599 
05/15/2025
 24.05  24.39  24.05  24.16  12,333 
05/14/2025
 24.15  24.18  23.98  24.10  9,400 
05/13/2025
 24.21  24.25  24.03  24.11  16,900 
05/12/2025
 24.18  24.22  23.98  23.98  23,907 
05/09/2025
 24.11  24.23  23.99  24.11  18,100 
05/08/2025
 24.01  24.22  24.01  24.11  18,832 
05/07/2025
 24.07  24.20  23.98  24.16  5,891 

About Franklin Liberty Etf history

Franklin Liberty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Liberty Sys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Liberty stock prices may prove useful in developing a viable investing in Franklin Liberty
The fund seeks to achieve its investment goal by allocating its assets across two underlying alternative investment strategies, which represent top-down and bottom-up approaches to capturing factor-based risk premia. Franklin Liberty is traded on NYSEARCA Exchange in the United States.

Franklin Liberty Etf Technical Analysis

Franklin Liberty technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Liberty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Liberty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Franklin Liberty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Liberty's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin Liberty Sys is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Franklin Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Franklin Liberty Systematic Etf. Highlighted below are key reports to facilitate an investment decision about Franklin Liberty Systematic Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Liberty Systematic. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Franklin Liberty Sys is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Liberty's value that differs from its market value or its book value, called intrinsic value, which is Franklin Liberty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Liberty's market value can be influenced by many factors that don't directly affect Franklin Liberty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Liberty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Liberty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Liberty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.