First Trust Emerging Etf Price History

FEM Etf  USD 27.26  0.12  0.44%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 27.26, as last reported on the 8th of December, with the highest price reaching 27.53 and the lowest price hitting 27.23 during the day. As of now, First Etf is very steady. First Trust Emerging secures Sharpe Ratio (or Efficiency) of 0.052, which denotes the etf had a 0.052 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Emerging, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 1.12, mean deviation of 0.6601, and Coefficient Of Variation of 2084.82 to check if the risk estimate we provide is consistent with the expected return of 0.0499%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFEMAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average First Trust is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Emerging Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202527.55
Lowest PriceOctober 10, 202525.89

First Trust December 8, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.06)
First Trust Price Daily Balance Of Power 0.40 
First Trust Price Rate Of Daily Change 1.00 

First Trust December 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Emerging Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Sep 9, 2025 and Mon, Dec 8, 2025 has a statistical range of 1.66 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.87. The median price for the last 90 days is 26.96. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
12/08/2025
 27.47  27.53  27.23  27.26 
12/05/2025
 27.47  27.53  27.23  27.26  26,921 
12/04/2025
 27.14  27.16  27.06  27.14  24,620 
12/03/2025
 26.99  27.12  26.98  27.12  32,802 
12/02/2025
 27.09  27.13  27.01  27.11  52,541 
12/01/2025
 27.13  27.21  27.11  27.13  64,600 
11/28/2025
 26.99  27.08  26.96  27.08  12,500 
11/26/2025
 26.69  26.88  26.66  26.84  31,299 
11/25/2025
 26.46  26.65  26.37  26.65  48,800 
11/24/2025
 26.22  26.48  26.22  26.45  108,099 
11/21/2025
 26.06  26.31  25.93  26.21  39,968 
11/20/2025
 26.87  26.90  26.34  26.35  22,731 
11/19/2025
 26.68  26.82  26.57  26.67  40,052 
11/18/2025
 26.59  26.72  26.50  26.63  30,139 
11/17/2025
 26.99  27.08  26.80  26.85  24,248 
11/14/2025
 27.30  27.51  27.28  27.43  47,417 
11/13/2025
 27.72  27.72  27.40  27.46  36,376 
11/12/2025
 27.53  27.57  27.47  27.55  19,761 
11/11/2025
 27.51  27.55  27.43  27.54  17,614 
11/10/2025
 27.32  27.48  27.25  27.47  27,700 
11/07/2025
 26.87  27.02  26.82  27.01  22,263 
11/06/2025
 27.24  27.31  27.07  27.15  18,224 
11/05/2025
 26.76  27.01  26.76  26.96  24,171 
11/04/2025
 26.69  26.77  26.48  26.60  27,816 
11/03/2025
 27.14  27.17  27.06  27.14  41,500 
10/31/2025
 26.97  27.00  26.86  26.98  35,778 
10/30/2025
 27.11  27.18  27.08  27.08  26,487 
10/29/2025
 27.18  27.19  27.00  27.04  27,624 
10/28/2025
 26.85  27.00  26.80  26.98  29,501 
10/27/2025
 26.99  27.05  26.94  27.03  23,074 
10/24/2025
 26.88  26.88  26.79  26.79  29,508 
10/23/2025
 26.48  26.62  26.46  26.54  56,914 
10/22/2025
 26.36  26.42  26.23  26.36  17,900 
10/21/2025
 26.53  26.53  26.38  26.42  31,302 
10/20/2025
 26.43  26.57  26.43  26.54  48,278 
10/17/2025
 26.22  26.40  26.22  26.37  74,115 
10/16/2025
 26.77  26.85  26.66  26.74  93,403 
10/15/2025
 26.60  26.71  26.55  26.63  31,789 
10/14/2025
 26.16  26.46  26.16  26.20  147,410 
10/13/2025
 26.60  26.71  26.52  26.63  47,736 
10/10/2025
 26.72  26.72  25.85  25.89  42,346 
10/09/2025
 27.16  27.16  26.75  26.83  25,658 
10/08/2025
 26.96  27.05  26.91  27.03  30,671 
10/07/2025
 27.03  27.03  26.78  26.82  81,836 
10/06/2025
 27.08  27.09  27.04  27.07  24,367 
10/03/2025
 27.10  27.12  27.02  27.06  20,356 
10/02/2025
 27.21  27.21  26.95  27.07  15,074 
10/01/2025
 27.08  27.18  27.04  27.10  40,772 
09/30/2025
 26.99  27.10  26.98  27.10  43,195 
09/29/2025
 26.97  26.97  26.87  26.92  55,091 
09/26/2025
 26.65  26.77  26.65  26.76  15,152 
09/25/2025
 26.74  26.78  26.60  26.64  42,591 
09/24/2025
 26.91  26.93  26.79  26.82  29,700 
09/23/2025
 27.01  27.08  27.00  27.01  22,100 
09/22/2025
 27.04  27.12  26.98  27.12  23,300 
09/19/2025
 26.90  27.06  26.89  27.00  29,100 
09/18/2025
 26.84  26.85  26.74  26.81  28,300 
09/17/2025
 27.10  27.18  26.95  27.00  37,500 
09/16/2025
 27.00  27.01  26.84  27.00  64,100 
09/15/2025
 27.00  27.02  26.93  26.98  22,300 
09/12/2025
 26.83  26.84  26.78  26.78  21,900 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks, depositary receipts, real estate investment trusts and preferred shares that comprise the index. Emrg Mkts is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Emerging is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of First Trust Emerging is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.