Fbec Worldwide Stock Price History

FBEC Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in Fbec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fbec Worldwide stands at 0.0001, as last reported on the 5th of June, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Fbec Worldwide is out of control given 3 months investment horizon. Fbec Worldwide secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 17.15% are justified by taking the suggested risk. Use Fbec Worldwide Downside Deviation of 67.2, coefficient of variation of 604.01, and Mean Deviation of 41.74 to evaluate company specific risk that cannot be diversified away.
  
Fbec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1864

Best PortfolioBest EquityFBEC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 92.01
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Fbec Worldwide is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fbec Worldwide by adding it to a well-diversified portfolio.

Fbec Worldwide Pink Sheet Price History Chart

There are several ways to analyze Fbec Stock price data. The simplest method is using a basic Fbec candlestick price chart, which shows Fbec Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20255.0E-4
Lowest PriceMarch 14, 20251.0E-4

Fbec Worldwide June 5, 2025 Pink Sheet Price Synopsis

Various analyses of Fbec Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fbec Pink Sheet. It can be used to describe the percentage change in the price of Fbec Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fbec Pink Sheet.
Fbec Worldwide Price Rate Of Daily Change 0.50 
Fbec Worldwide Price Daily Balance Of Power(1.00)

Fbec Worldwide June 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fbec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fbec Worldwide intraday prices and daily technical indicators to check the level of noise trading in Fbec Stock and then apply it to test your longer-term investment strategies against Fbec.

Fbec Pink Sheet Price History Data

The price series of Fbec Worldwide for the period between Fri, Mar 7, 2025 and Thu, Jun 5, 2025 has a statistical range of 0.0 with a coefficient of variation of 49.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:1000 stock split on 23rd of December 2014.
OpenHighLowCloseVolume
06/05/2025
 0.0002  0.0002  0.0001  0.0001 
06/03/2025
 0.0002  0.0002  0.0001  0.0001  7,350,192 
06/02/2025
 0.0002  0.0002  0.0002  0.0002  18,500 
05/30/2025
 0.0002  0.0002  0.0002  0.0002  10,000 
05/29/2025
 0.0002  0.0002  0.0002  0.0002  16,845,005 
05/28/2025
 0.0002  0.0002  0.0002  0.0002  26,000 
05/27/2025
 0.0002  0.0002  0.0002  0.0002  2,540,000 
05/23/2025
 0.0002  0.0002  0.0002  0.0002  59,698 
05/22/2025
 0.0002  0.0002  0.0002  0.0002  206,000 
05/21/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/20/2025
 0.0002  0.0002  0.0002  0.0002  500,000 
05/19/2025
 0.0002  0.0002  0.0002  0.0002  6,122,620 
05/16/2025
 0.0002  0.0002  0.0002  0.0002  200,000 
05/15/2025
 0.0002  0.0002  0.0002  0.0002  500,000 
05/14/2025
 0.0002  0.0003  0.0002  0.0002  9,257,568 
05/13/2025
 0.0003  0.0003  0.0003  0.0003  3,881,138 
05/12/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/09/2025
 0.0003  0.0005  0.0003  0.0005  231,032 
05/08/2025
 0.0003  0.0003  0.0003  0.0003  75,283 
05/07/2025
 0.0003  0.0003  0.0003  0.0003  300,000 
05/06/2025
 0.0003  0.0003  0.0003  0.0003  500,000 
05/05/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/02/2025
 0.0003  0.0003  0.0003  0.0003  111,063 
05/01/2025
 0.0002  0.0002  0.0002  0.0002  18,600 
04/30/2025
 0.0002  0.0002  0.0002  0.0002  182,812 
04/29/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/28/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/25/2025
 0.0002  0.0002  0.0002  0.0002  363,882 
04/24/2025
 0.0002  0.0002  0.0002  0.0002  3,006,578 
04/23/2025
 0.0002  0.0002  0.0002  0.0002  10,000 
04/22/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/21/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/17/2025
 0.0002  0.0002  0.0002  0.0002  272,562 
04/16/2025
 0.0002  0.0002  0.0002  0.0002  1,760,775 
04/15/2025
 0.0004  0.0005  0.0002  0.0002  9,400,075 
04/14/2025
 0.0002  0.0002  0.0002  0.0002  75,400 
04/11/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/10/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/09/2025
 0.0002  0.0002  0.0002  0.0002  140,000 
04/08/2025
 0.0002  0.0002  0.0002  0.0002  182,018 
04/07/2025
 0.0002  0.0002  0.0002  0.0002  1,162,000 
04/04/2025
 0.0002  0.0002  0.0002  0.0002  5,001,500 
04/03/2025
 0.0002  0.0002  0.0002  0.0002  10,000 
04/02/2025
 0.0002  0.0002  0.0002  0.0002  200.00 
04/01/2025
 0.0005  0.0005  0.0005  0.0005  600,000 
03/31/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
03/28/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
03/27/2025
 0.0002  0.0002  0.0002  0.0002  520,000 
03/26/2025
 0.0002  0.0002  0.0002  0.0002  673,513 
03/25/2025
 0.0002  0.0002  0.0002  0.0002  2,040,000 
03/24/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
03/21/2025
 0.0002  0.0005  0.0002  0.0005  1,100 
03/20/2025
 0.0001  0.0001  0.0001  0.0001  500,000 
03/19/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
03/18/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
03/17/2025
 0.0005  0.0005  0.0005  0.0005  1,500,000 
03/14/2025
 0.0001  0.0001  0.0001  0.0001  125,000 
03/13/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
03/12/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
03/11/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
03/10/2025
 0.0005  0.0005  0.0005  0.0005  50,000 

About Fbec Worldwide Pink Sheet history

Fbec Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fbec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fbec Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fbec Worldwide stock prices may prove useful in developing a viable investing in Fbec Worldwide
FBEC Worldwide, Inc. engages in the development, distribution, marketing, and sale of hemp based energy drinks. FBEC Worldwide, Inc. was founded in 2014 and is based in Cheyenne, Wyoming. Fbec Worldwide operates under BeveragesNon-Alcoholic classification in the United States and is traded on OTC Exchange. It employs 1 people.

Fbec Worldwide Pink Sheet Technical Analysis

Fbec Worldwide technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fbec Worldwide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fbec Worldwide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Fbec Worldwide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fbec Worldwide's price direction in advance. Along with the technical and fundamental analysis of Fbec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fbec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fbec Pink Sheet analysis

When running Fbec Worldwide's price analysis, check to measure Fbec Worldwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fbec Worldwide is operating at the current time. Most of Fbec Worldwide's value examination focuses on studying past and present price action to predict the probability of Fbec Worldwide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fbec Worldwide's price. Additionally, you may evaluate how the addition of Fbec Worldwide to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios