Fbec Worldwide Stock Price History
FBEC Stock | USD 0.0001 0.0001 50.00% |
If you're considering investing in Fbec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fbec Worldwide stands at 0.0001, as last reported on the 5th of June, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Fbec Worldwide is out of control given 3 months investment horizon. Fbec Worldwide secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 17.15% are justified by taking the suggested risk. Use Fbec Worldwide Downside Deviation of 67.2, coefficient of variation of 604.01, and Mean Deviation of 41.74 to evaluate company specific risk that cannot be diversified away.
Fbec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fbec |
Sharpe Ratio = 0.1864
Best Portfolio | Best Equity | FBEC | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
92.01 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Fbec Worldwide is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fbec Worldwide by adding it to a well-diversified portfolio.
Fbec Worldwide Pink Sheet Price History Chart
There are several ways to analyze Fbec Stock price data. The simplest method is using a basic Fbec candlestick price chart, which shows Fbec Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 5.0E-4 |
Lowest Price | March 14, 2025 | 1.0E-4 |
Fbec Worldwide June 5, 2025 Pink Sheet Price Synopsis
Various analyses of Fbec Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fbec Pink Sheet. It can be used to describe the percentage change in the price of Fbec Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fbec Pink Sheet.Fbec Worldwide Price Rate Of Daily Change | 0.50 | |
Fbec Worldwide Price Daily Balance Of Power | (1.00) |
Fbec Worldwide June 5, 2025 Pink Sheet Price Analysis
Fbec Pink Sheet Price History Data
The price series of Fbec Worldwide for the period between Fri, Mar 7, 2025 and Thu, Jun 5, 2025 has a statistical range of 0.0 with a coefficient of variation of 49.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:1000 stock split on 23rd of December 2014.Open | High | Low | Close | Volume | ||
06/05/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | ||
06/03/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,350,192 | |
06/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,500 | |
05/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | |
05/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,845,005 | |
05/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,000 | |
05/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,540,000 | |
05/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 59,698 | |
05/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 206,000 | |
05/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/20/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | |
05/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,122,620 | |
05/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | |
05/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | |
05/14/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,257,568 | |
05/13/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,881,138 | |
05/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/09/2025 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 231,032 | |
05/08/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 75,283 | |
05/07/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | |
05/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | |
05/05/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/02/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 111,063 | |
05/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,600 | |
04/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 182,812 | |
04/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 363,882 | |
04/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,006,578 | |
04/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | |
04/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 272,562 | |
04/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,760,775 | |
04/15/2025 | 0.0004 | 0.0005 | 0.0002 | 0.0002 | 9,400,075 | |
04/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,400 | |
04/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
04/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 140,000 | |
04/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 182,018 | |
04/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,162,000 | |
04/04/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,001,500 | |
04/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | |
04/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200.00 | |
04/01/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 600,000 | |
03/31/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 520,000 | |
03/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 673,513 | |
03/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,040,000 | |
03/24/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/21/2025 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 1,100 | |
03/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
03/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,500,000 | |
03/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,000 | |
03/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/11/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 |
About Fbec Worldwide Pink Sheet history
Fbec Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fbec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fbec Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fbec Worldwide stock prices may prove useful in developing a viable investing in Fbec Worldwide
FBEC Worldwide, Inc. engages in the development, distribution, marketing, and sale of hemp based energy drinks. FBEC Worldwide, Inc. was founded in 2014 and is based in Cheyenne, Wyoming. Fbec Worldwide operates under BeveragesNon-Alcoholic classification in the United States and is traded on OTC Exchange. It employs 1 people.
Fbec Worldwide Pink Sheet Technical Analysis
Fbec Worldwide technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Fbec Worldwide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fbec Worldwide's price direction in advance. Along with the technical and fundamental analysis of Fbec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fbec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2894 | |||
Jensen Alpha | 14.94 | |||
Total Risk Alpha | 16.12 | |||
Sortino Ratio | 0.2219 | |||
Treynor Ratio | 6.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fbec Pink Sheet analysis
When running Fbec Worldwide's price analysis, check to measure Fbec Worldwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fbec Worldwide is operating at the current time. Most of Fbec Worldwide's value examination focuses on studying past and present price action to predict the probability of Fbec Worldwide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fbec Worldwide's price. Additionally, you may evaluate how the addition of Fbec Worldwide to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |