Fam Small Cap Fund Price History

FAMFX Fund  USD 24.44  0.30  1.24%   
Below is the normalized historical share price chart for Fam Small Cap extending back to March 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fam Small stands at 24.44, as last reported on the 22nd of October, with the highest price reaching 24.44 and the lowest price hitting 24.44 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Fam Mutual Fund, it is important to understand the factors that can impact its price. Fam Small Cap secures Sharpe Ratio (or Efficiency) of -0.0886, which denotes the fund had a -0.0886 % return per unit of risk over the last 3 months. Fam Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fam Small's Mean Deviation of 0.8293, standard deviation of 1.06, and Variance of 1.13 to check the risk estimate we provide.
  
Fam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAMFX

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fam Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fam Small by adding Fam Small to a well-diversified portfolio.

Fam Small Mutual Fund Price History Chart

There are several ways to analyze Fam Small Cap Fund price data. The simplest method is using a basic Fam candlestick price chart, which shows Fam Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202526.18
Lowest PriceOctober 10, 202523.75

Fam Small October 22, 2025 Mutual Fund Price Synopsis

Various analyses of Fam Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fam Mutual Fund. It can be used to describe the percentage change in the price of Fam Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fam Mutual Fund.
Fam Small Price Action Indicator 0.15 
Fam Small Price Rate Of Daily Change 1.01 

Fam Small October 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fam Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fam Small intraday prices and daily technical indicators to check the level of noise trading in Fam Small Cap Fund and then apply it to test your longer-term investment strategies against Fam.

Fam Mutual Fund Price History Data

The price series of Fam Small for the period between Thu, Jul 24, 2025 and Wed, Oct 22, 2025 has a statistical range of 2.5 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.18. The median price for the last 90 days is 25.34. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
10/21/2025
 24.44  24.44  24.44  24.44  1.00 
10/20/2025
 24.14  24.14  24.14  24.14  1.00 
10/17/2025
 23.93  23.93  23.93  23.93  1.00 
10/16/2025
 23.83  23.83  23.83  23.83  1.00 
10/15/2025
 24.20  24.20  24.20  24.20  1.00 
10/14/2025
 24.21  24.21  24.21  24.21  1.00 
10/13/2025
 24.07  24.07  24.07  24.07  1.00 
10/10/2025
 23.75  23.75  23.75  23.75  1.00 
10/09/2025
 24.12  24.12  24.12  24.12  1.00 
10/08/2025
 24.34  24.34  24.34  24.34  1.00 
10/07/2025
 24.20  24.20  24.20  24.20  1.00 
10/06/2025
 24.41  24.41  24.41  24.41  1.00 
10/03/2025
 24.62  24.62  24.62  24.62  1.00 
10/02/2025
 24.42  24.42  24.42  24.42  1.00 
10/01/2025
 24.31  24.31  24.31  24.31  1.00 
09/30/2025
 24.44  24.44  24.44  24.44  1.00 
09/29/2025
 24.46  24.46  24.46  24.46  1.00 
09/26/2025
 24.52  24.52  24.52  24.52  1.00 
09/25/2025
 24.36  24.36  24.36  24.36  1.00 
09/24/2025
 24.62  24.62  24.62  24.62  1.00 
09/23/2025
 24.83  24.83  24.83  24.83  1.00 
09/22/2025
 25.07  25.07  25.07  25.07  1.00 
09/19/2025
 25.16  25.16  25.16  25.16  1.00 
09/18/2025
 25.39  25.39  25.39  25.39  1.00 
09/17/2025
 25.28  25.28  25.28  25.28  1.00 
09/16/2025
 25.34  25.34  25.34  25.34  1.00 
09/15/2025
 25.39  25.39  25.39  25.39  1.00 
09/12/2025
 25.58  25.58  25.58  25.58  1.00 
09/11/2025
 26.03  26.03  26.03  26.03  1.00 
09/10/2025
 25.49  25.49  25.49  25.49  1.00 
09/09/2025
 25.78  25.78  25.78  25.78  1.00 
09/08/2025
 26.05  26.05  26.05  26.05  1.00 
09/05/2025
 26.08  26.08  26.08  26.08  1.00 
09/04/2025
 26.01  26.01  26.01  26.01  1.00 
09/03/2025
 25.64  25.64  25.64  25.64  1.00 
09/02/2025
 25.75  25.75  25.75  25.75  1.00 
08/29/2025
 25.94  25.94  25.94  25.94  1.00 
08/28/2025
 26.03  26.03  26.03  26.03  1.00 
08/27/2025
 26.16  26.16  26.16  26.16  1.00 
08/26/2025
 26.04  26.04  26.04  26.04  1.00 
08/25/2025
 25.97  25.97  25.97  25.97  1.00 
08/22/2025
 26.18  26.18  26.18  26.18  1.00 
08/21/2025
 25.40  25.40  25.40  25.40  1.00 
08/20/2025
 25.39  25.39  25.39  25.39  1.00 
08/19/2025
 25.58  25.58  25.58  25.58  1.00 
08/18/2025
 25.43  25.43  25.43  25.43  1.00 
08/15/2025
 25.30  25.30  25.30  25.30  1.00 
08/14/2025
 25.42  25.42  25.42  25.42  1.00 
08/13/2025
 25.96  25.96  25.96  25.96  1.00 
08/12/2025
 25.36  25.36  25.36  25.36  1.00 
08/11/2025
 24.75  24.75  24.75  24.75  1.00 
08/08/2025
 24.87  24.87  24.87  24.87  1.00 
08/07/2025
 24.96  24.96  24.96  24.96  1.00 
08/06/2025
 24.87  24.87  24.87  24.87  1.00 
08/05/2025
 25.19  25.19  25.19  25.19  1.00 
08/04/2025
 24.95  24.95  24.95  24.95  1.00 
08/01/2025
 24.73  24.73  24.73  24.73  1.00 
07/31/2025
 25.08  25.08  25.08  25.08  1.00 
07/30/2025
 25.72  25.72  25.72  25.72  1.00 
07/29/2025
 25.84  25.84  25.84  25.84  1.00 
07/28/2025
 25.92  25.92  25.92  25.92  1.00 

About Fam Small Mutual Fund history

Fam Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fam Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fam Small stock prices may prove useful in developing a viable investing in Fam Small
The investment advisor employs a value approach in making its common stock selections. It invests at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in securities of small-cap companies. The investment advisor considers small-cap companies to be those issuers that, at the time of initial purchase, have a market capitalization that is within or below the range of companies in the Russell 2000 Index as of the latest reconstitution.

Fam Small Mutual Fund Technical Analysis

Fam Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fam Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fam Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Fam Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fam Small's price direction in advance. Along with the technical and fundamental analysis of Fam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fam Mutual Fund

Fam Small financial ratios help investors to determine whether Fam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fam with respect to the benefits of owning Fam Small security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.