Cambria Emerging Shareholder Etf Price History

EYLD Etf  USD 36.39  0.45  1.25%   
Below is the normalized historical share price chart for Cambria Emerging Shareholder extending back to July 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cambria Emerging stands at 36.39, as last reported on the 4th of August, with the highest price reaching 36.51 and the lowest price hitting 36.08 during the day.
3 y Volatility
15.25
200 Day MA
33.1167
1 y Volatility
12.38
50 Day MA
35.7884
Inception Date
2016-07-13
 
Covid
If you're considering investing in Cambria Etf, it is important to understand the factors that can impact its price. At this point, Cambria Emerging is very steady. Cambria Emerging Sha secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the etf had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cambria Emerging Shareholder, which you can use to evaluate the volatility of the entity. Please confirm Cambria Emerging's Risk Adjusted Performance of 0.167, downside deviation of 0.8762, and Mean Deviation of 0.6465 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Cambria Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2088

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEYLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Cambria Emerging is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambria Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
5.7 K

Cambria Emerging Etf Price History Chart

There are several ways to analyze Cambria Emerging Shareholder Etf price data. The simplest method is using a basic Cambria candlestick price chart, which shows Cambria Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 202537.28
Lowest PriceMay 7, 202532.4

Cambria Emerging August 4, 2025 Etf Price Synopsis

Various analyses of Cambria Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambria Etf. It can be used to describe the percentage change in the price of Cambria Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambria Etf.
Cambria Emerging Price Action Indicator 0.32 
Cambria Emerging Price Rate Of Daily Change 1.01 
Cambria Emerging Accumulation Distribution 402.51 
Cambria Emerging Price Daily Balance Of Power 1.05 

Cambria Emerging August 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambria Emerging Shareholder Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambria Emerging intraday prices and daily technical indicators to check the level of noise trading in Cambria Emerging Shareholder Etf and then apply it to test your longer-term investment strategies against Cambria.

Cambria Etf Price History Data

The price series of Cambria Emerging for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 5.68 with a coefficient of variation of 4.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.07. The median price for the last 90 days is 35.17. The company completed dividends distribution on 26th of December 2019.
OpenHighLowCloseVolume
08/04/2025
 36.08  36.51  36.08  36.39  34,176 
08/01/2025
 36.05  36.33  35.85  35.94  32,875 
07/31/2025
 36.43  37.07  36.09  36.09  68,245 
07/30/2025
 36.76  36.81  36.55  36.65  40,342 
07/29/2025
 36.85  36.85  36.75  36.84  19,650 
07/28/2025
 36.73  36.73  36.57  36.67  28,502 
07/25/2025 37.06  37.29  37.03  37.16  11,800 
07/24/2025
 37.21  37.50  37.07  37.28  54,300 
07/23/2025
 36.88  37.37  36.80  37.20  28,287 
07/22/2025
 36.88  36.94  36.64  36.92  28,053 
07/21/2025
 36.74  37.00  36.74  36.89  29,863 
07/18/2025
 36.69  36.69  36.44  36.50  45,152 
07/17/2025
 36.56  36.76  36.43  36.61  52,286 
07/16/2025
 36.52  36.63  36.11  36.60  27,465 
07/15/2025
 36.53  36.53  36.29  36.53  239,183 
07/14/2025
 36.43  37.10  36.33  36.50  48,676 
07/11/2025
 36.91  36.91  36.17  36.33  27,800 
07/10/2025
 36.35  36.45  36.16  36.30  83,169 
07/09/2025
 36.31  36.48  36.27  36.37  25,999 
07/08/2025
 36.03  36.34  36.03  36.18  37,321 
07/07/2025
 36.26  36.31  35.91  36.01  26,700 
07/03/2025
 36.83  36.95  36.79  36.90  16,081 
07/02/2025
 36.20  36.67  36.20  36.63  53,800 
07/01/2025
 35.88  36.25  35.88  36.16  1.00 
06/30/2025
 35.75  36.21  35.75  36.12  1.00 
06/27/2025
 36.53  36.53  35.75  35.91  1.00 
06/26/2025
 35.86  36.14  35.08  36.02  35,300 
06/25/2025
 36.09  36.09  35.75  35.88  35,300 
06/24/2025
 35.80  36.09  35.64  36.00  1.00 
06/23/2025
 34.97  36.73  34.30  35.23  1.00 
06/20/2025
 35.95  35.95  34.83  34.92  49,800 
06/18/2025 35.03  35.32  35.03  35.06  32,152 
06/17/2025
 35.35  35.55  35.16  35.16  46,800 
06/16/2025
 35.42  35.77  35.42  35.52  37,700 
06/13/2025
 35.24  35.37  34.99  35.17  17,600 
06/12/2025
 35.39  35.65  35.39  35.64  17,100 
06/11/2025
 35.24  35.47  35.18  35.38  41,800 
06/10/2025
 35.20  35.22  34.96  35.17  33,800 
06/09/2025
 35.36  35.36  34.73  34.94  21,100 
06/06/2025
 34.32  34.85  34.30  34.70  24,700 
06/05/2025
 34.76  34.82  34.53  34.58  40,600 
06/04/2025
 34.68  35.08  34.68  34.90  24,767 
06/03/2025
 34.24  34.74  34.24  34.53  16,270 
06/02/2025
 34.34  34.59  34.25  34.48  38,186 
05/30/2025
 34.55  34.55  34.15  34.37  57,997 
05/29/2025
 34.56  34.82  34.56  34.57  24,894 
05/28/2025
 34.34  34.89  34.34  34.38  32,114 
05/27/2025
 34.22  34.59  34.19  34.46  54,892 
05/23/2025 34.00  34.21  33.85  34.18  36,831 
05/22/2025
 33.94  34.07  33.83  33.90  94,642 
05/21/2025
 34.48  34.48  33.88  33.88  315,407 
05/20/2025
 33.19  34.21  33.19  34.21  290,625 
05/19/2025
 33.59  34.03  33.59  34.02  26,464 
05/16/2025
 33.89  33.95  33.68  33.86  1,234,227 
05/15/2025
 33.88  33.94  33.75  33.93  55,000 
05/14/2025
 33.91  34.00  33.76  33.93  20,764 
05/13/2025
 33.25  33.75  33.25  33.64  31,162 
05/12/2025
 33.50  33.54  33.10  33.46  30,357 
05/09/2025
 32.89  33.00  32.69  32.94  42,544 
05/08/2025
 32.45  32.80  32.44  32.44  55,227 
05/07/2025
 32.42  32.62  32.20  32.40  216,112 

About Cambria Emerging Etf history

Cambria Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambria Emerging Sha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambria Emerging stock prices may prove useful in developing a viable investing in Cambria Emerging
The fund is actively managed and seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its total assets in equity securities, including common stock and depositary receipts, issued by publicly listed companies in emerging foreign markets that provide high shareholder yield. Cambria Emerging is traded on BATS Exchange in the United States.

Cambria Emerging Etf Technical Analysis

Cambria Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cambria Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambria Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Cambria Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambria Emerging's price direction in advance. Along with the technical and fundamental analysis of Cambria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cambria Emerging Sha is a strong investment it is important to analyze Cambria Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Cambria Emerging's future performance. For an informed investment choice regarding Cambria Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Cambria Emerging Shareholder. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of Cambria Emerging Sha is measured differently than its book value, which is the value of Cambria that is recorded on the company's balance sheet. Investors also form their own opinion of Cambria Emerging's value that differs from its market value or its book value, called intrinsic value, which is Cambria Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambria Emerging's market value can be influenced by many factors that don't directly affect Cambria Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambria Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambria Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambria Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.