IShares MSCI (Netherlands) Price History
| EXCD Etf | 5.74 0.07 1.20% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 5.74, as last reported on the 16th of August 2025, with the highest price reaching 5.76 and the lowest price hitting 5.74 during the day. Currently, iShares MSCI EM is not too volatile. iShares MSCI EM holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI EM, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.1074, downside deviation of 0.8601, and Market Risk Adjusted Performance of 0.4138 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.1451
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EXCD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average IShares MSCI is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
IShares MSCI Etf Price History Chart
There are several ways to analyze iShares MSCI EM Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 5.81 |
| Lowest Price | June 3, 2025 | 5.26 |
IShares MSCI August 16, 2025 Etf Price Synopsis
Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares MSCI Accumulation Distribution | 46.47 | |
| IShares MSCI Price Action Indicator | (0.04) | |
| IShares MSCI Price Rate Of Daily Change | 0.99 | |
| IShares MSCI Price Daily Balance Of Power | (3.50) |
IShares MSCI August 16, 2025 Etf Price Analysis
IShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
08/15/2025 | 5.76 | 5.76 | 5.74 | 5.74 | 13,382 | |
08/14/2025 | 5.77 | 5.77 | 5.74 | 5.74 | 13,382 | |
08/13/2025 | 5.79 | 5.81 | 5.79 | 5.81 | 73,601 | |
08/12/2025 | 5.72 | 5.77 | 5.72 | 5.77 | 4,235 | |
08/11/2025 | 5.72 | 5.72 | 5.72 | 5.72 | 8,029 | |
08/08/2025 | 5.72 | 5.72 | 5.72 | 5.72 | 8,029 | |
08/07/2025 | 5.71 | 5.72 | 5.71 | 5.72 | 40,152 | |
08/06/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 40,152 | |
08/05/2025 | 5.65 | 5.65 | 5.63 | 5.64 | 4,697 | |
08/04/2025 | 5.61 | 5.62 | 5.61 | 5.62 | 1,588 | |
08/01/2025 | 5.56 | 5.58 | 5.56 | 5.58 | 1,588 | |
07/31/2025 | 5.66 | 5.67 | 5.63 | 5.63 | 115,759 | |
07/30/2025 | 5.67 | 5.67 | 5.64 | 5.64 | 13,384 | |
07/29/2025 | 5.64 | 5.65 | 5.64 | 5.64 | 10,220 | |
07/28/2025 | 5.69 | 5.69 | 5.65 | 5.65 | 108,313 | |
07/25/2025 | 5.68 | 5.69 | 5.68 | 5.69 | 4,684 | |
07/24/2025 | 5.73 | 5.73 | 5.72 | 5.72 | 33,550 | |
07/23/2025 | 5.70 | 5.73 | 5.70 | 5.73 | 40,152 | |
07/22/2025 | 5.67 | 5.68 | 5.67 | 5.68 | 43,664 | |
07/21/2025 | 5.70 | 5.74 | 5.70 | 5.74 | 20,076 | |
07/18/2025 | 5.70 | 5.71 | 5.70 | 5.70 | 1.00 | |
07/17/2025 | 5.69 | 5.72 | 5.69 | 5.72 | 20,256 | |
07/16/2025 | 5.67 | 5.67 | 5.67 | 5.67 | 34,460 | |
07/15/2025 | 5.68 | 5.70 | 5.66 | 5.66 | 33,710 | |
07/14/2025 | 5.63 | 5.65 | 5.63 | 5.64 | 384,941 | |
07/11/2025 | 5.66 | 5.66 | 5.65 | 5.65 | 669.00 | |
07/10/2025 | 5.68 | 5.69 | 5.66 | 5.67 | 20,076 | |
07/09/2025 | 5.66 | 5.67 | 5.65 | 5.66 | 40,972 | |
07/08/2025 | 5.65 | 5.67 | 5.64 | 5.64 | 1,088 | |
07/07/2025 | 5.65 | 5.70 | 5.64 | 5.70 | 453,239 | |
07/04/2025 | 5.67 | 5.68 | 5.67 | 5.68 | 7,872 | |
07/03/2025 | 5.71 | 5.74 | 5.71 | 5.74 | 7,972 | |
07/02/2025 | 5.65 | 5.67 | 5.65 | 5.67 | 15,747 | |
07/01/2025 | 5.65 | 5.68 | 5.64 | 5.64 | 39,280 | |
06/30/2025 | 5.62 | 5.64 | 5.61 | 5.62 | 40,615 | |
06/27/2025 | 5.64 | 5.64 | 5.62 | 5.62 | 3.00 | |
06/26/2025 | 5.60 | 5.63 | 5.60 | 5.62 | 21,651 | |
06/25/2025 | 5.57 | 5.58 | 5.57 | 5.57 | 17,184 | |
06/24/2025 | 5.53 | 5.55 | 5.53 | 5.55 | 7,854 | |
06/23/2025 | 5.36 | 5.39 | 5.36 | 5.39 | 7,854 | |
06/20/2025 | 5.42 | 5.44 | 5.40 | 5.40 | 956.00 | |
06/19/2025 | 5.37 | 5.37 | 5.34 | 5.34 | 54,928 | |
06/18/2025 | 5.44 | 5.44 | 5.43 | 5.43 | 54,928 | |
06/17/2025 | 5.44 | 5.44 | 5.42 | 5.42 | 186,633 | |
06/16/2025 | 5.44 | 5.49 | 5.44 | 5.49 | 186,633 | |
06/13/2025 | 5.40 | 5.43 | 5.40 | 5.43 | 46,690 | |
06/12/2025 | 5.49 | 5.50 | 5.49 | 5.50 | 9,963 | |
06/11/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 145.00 | |
06/10/2025 | 5.48 | 5.49 | 5.48 | 5.49 | 145.00 | |
06/09/2025 | 5.45 | 5.46 | 5.45 | 5.46 | 145.00 | |
06/06/2025 | 5.36 | 5.37 | 5.36 | 5.37 | 145.00 | |
06/05/2025 | 5.35 | 5.43 | 5.35 | 5.43 | 19,256 | |
06/04/2025 | 5.33 | 5.36 | 5.33 | 5.36 | 250.00 | |
06/03/2025 | 5.24 | 5.26 | 5.23 | 5.26 | 250.00 | |
06/02/2025 | 5.33 | 5.33 | 5.29 | 5.29 | 1.00 | |
05/30/2025 | 5.33 | 5.33 | 5.28 | 5.28 | 12,501 | |
05/29/2025 | 5.32 | 5.32 | 5.28 | 5.28 | 12,501 | |
05/28/2025 | 5.30 | 5.32 | 5.27 | 5.32 | 170,070 | |
05/27/2025 | 5.30 | 5.33 | 5.29 | 5.33 | 89,810 | |
05/26/2025 | 5.34 | 5.34 | 5.31 | 5.31 | 2,000 | |
05/23/2025 | 5.34 | 5.34 | 5.31 | 5.31 | 30,609 |
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
IShares MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.